OBORTECH Historical Data

OBOT Page 12
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:05 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:04 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:03 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:02 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:01 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:00 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:59 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:58 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:57 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:56 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:55 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:54 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:53 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:52 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:51 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:50 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:49 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:48 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:47 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:46 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:45 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:44 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:43 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:42 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:41 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:40 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:39 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:38 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:37 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:36 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:35 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:34 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:33 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:32 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:31 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:30 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:29 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
12:28 AM $ 0.00284
+0.00%
$ 1.01 million $ 11,435
12:27 AM $ 0.00294
+0.00%
$ 1.01 million $ 11,434
12:26 AM $ 0.00294
+0.00%
$ 1.01 million $ 11,434
12:25 AM $ 0.00294
+0.00%
$ 1.01 million $ 11,434
12:24 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,434
12:23 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,434
12:22 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,437
12:21 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,437
12:20 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,437
12:19 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,437
12:18 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,437
12:17 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,437