OBORTECH Historical Data

OBOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0114
+18.67%
$ 4 million $ 42,114
Aug 22, 2024 $ 0.0095
-1.58%
$ 3.32 million $ 79
Aug 21, 2024 $ 0.00965
-10.96%
$ 3.37 million $ 79
Aug 20, 2024 $ 0.0108
+7.33%
$ 3.79 million $ 2,307
Aug 19, 2024 $ 0.0101
-0.17%
$ 3.53 million $ 2,546
Aug 18, 2024 $ 0.0101
-1.35%
$ 3.54 million $ 3,461
Aug 17, 2024 $ 0.0103
+2.57%
$ 3.59 million $ 24,903
Aug 16, 2024 $ 0.01
-3.26%
$ 3.5 million $ 35,374
Aug 15, 2024 $ 0.0103
-50.99%
$ 3.61 million $ 42,623
Aug 14, 2024 $ 0.0211
+139.39%
$ 7.37 million $ 630
Aug 13, 2024 $ 0.00881
-32.52%
$ 3.08 million $ 2,546
Aug 12, 2024 $ 0.0131
+9.64%
$ 4.57 million $ 6,886
Aug 11, 2024 $ 0.0119
-32.22%
$ 4.17 million $ 13,904
Aug 10, 2024 $ 0.0176
-3.54%
$ 6.15 million $ 258
Aug 9, 2024 $ 0.0176
+37.27%
$ 6.15 million $ 6,609
Aug 8, 2024 $ 0.0127
+5.41%
$ 4.43 million $ 15,370
Aug 7, 2024 $ 0.012
+11.18%
$ 4.2 million $ 3,816
Aug 6, 2024 $ 0.0108
-1.42%
$ 3.77 million $ 16,592
Aug 5, 2024 $ 0.011
-21.03%
$ 3.85 million $ 86,509
Aug 4, 2024 $ 0.0139
-21.57%
$ 4.87 million $ 78
Aug 3, 2024 $ 0.0178
+24.01%
$ 6.21 million $ 1,360
Aug 2, 2024 $ 0.0143
-6.56%
$ 5 million $ 7,837
Aug 1, 2024 $ 0.0153
-4.24%
$ 5.36 million $ 3,791
Jul 31, 2024 $ 0.016
-0.63%
$ 5.59 million $ 17,678
Jul 30, 2024 $ 0.0161
-3.07%
$ 5.63 million $ 613
Jul 29, 2024 $ 0.0166
+0.56%
$ 5.8 million $ 25,969
Jul 28, 2024 $ 0.0165
+1.08%
$ 5.77 million $ 2,033
Jul 27, 2024 $ 0.0162
+2.20%
$ 5.68 million $ 8,173
Jul 26, 2024 $ 0.0159
-9.60%
$ 5.55 million $ 19,567
Jul 25, 2024 $ 0.0176
-2.60%
$ 6.14 million $ 7,381
Jul 24, 2024 $ 0.018
-10.91%
$ 6.3 million $ 6,218
Jul 23, 2024 $ 0.0202
-1.53%
$ 7.08 million $ 4,233
Jul 22, 2024 $ 0.0206
-4.04%
$ 7.19 million $ 3,151
Jul 21, 2024 $ 0.0214
+8.26%
$ 7.48 million $ 31,517
Jul 20, 2024 $ 0.0198
-3.91%
$ 6.91 million $ 18,040
Jul 19, 2024 $ 0.0206
-7.06%
$ 7.19 million $ 11,031
Jul 18, 2024 $ 0.0222
+1.54%
$ 7.75 million $ 4,002
Jul 17, 2024 $ 0.0218
+4.11%
$ 7.63 million $ 14,000
Jul 16, 2024 $ 0.021
-3.45%
$ 7.34 million $ 6,124
Jul 15, 2024 $ 0.0217
+7.17%
$ 7.6 million $ 4,644
Jul 14, 2024 $ 0.0203
-3.36%
$ 7.09 million $ 8,198
Jul 13, 2024 $ 0.021
-0.35%
$ 7.34 million $ 7,262
Jul 12, 2024 $ 0.021
-10.52%
$ 7.36 million $ 22,734
Jul 11, 2024 $ 0.0235
+0.48%
$ 8.22 million $ 13,267
Jul 10, 2024 $ 0.0234
-10.53%
$ 8.18 million $ 12,950
Jul 9, 2024 $ 0.0262
+23.93%
$ 9.15 million $ 41,056
Jul 8, 2024 $ 0.0211
-3.42%
$ 7.38 million $ 6,046
Jul 7, 2024 $ 0.0218
+0.31%
$ 7.63 million $ 8,246
Jul 6, 2024 $ 0.0218
+1.12%
$ 7.61 million $ 2,792
Jul 5, 2024 $ 0.0215
-10.93%
$ 7.52 million $ 25,866