OBORTECH Historical Data

OBOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,173
Apr 5, 5 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 4 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 3 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 2 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 1 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 12 PM $ 0.00335
+0.45%
$ 1.17 million $ 6,184
Apr 5, 11 AM $ 0.00334
+0.00%
$ 1.17 million $ 251
Apr 5, 10 AM $ 0.00334
-2.68%
$ 1.17 million $ 251
Apr 5, 9 AM $ 0.00343
+0.00%
$ 1.2 million $ 245
Apr 5, 8 AM $ 0.00343
+0.00%
$ 1.2 million $ 245
Apr 5, 7 AM $ 0.00343
+0.00%
$ 1.2 million $ 6,160
Apr 5, 6 AM $ 0.00343
+0.00%
$ 1.2 million $ 6,160
Apr 5, 5 AM $ 0.00343
+0.00%
$ 1.2 million $ 6,160
Apr 5, 3 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 5, 2 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 5, 1 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 5, 12 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 4, 11 PM $ 0.00325
-1.13%
$ 1.14 million $ 6,190
Apr 4, 10 PM $ 0.00328
+0.00%
$ 1.15 million $ 6,158
Apr 4, 9 PM $ 0.00328
+0.00%
$ 1.15 million $ 6,173
Apr 4, 8 PM $ 0.00328
+0.00%
$ 1.15 million $ 6,173
Apr 4, 7 PM $ 0.00328
-0.51%
$ 1.15 million $ 6,271
Apr 4, 6 PM $ 0.0033
-2.63%
$ 1.15 million $ 6,266
Apr 4, 5 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 4 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 3 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 2 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 1 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 12 PM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 11 AM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 10 AM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 9 AM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 8 AM $ 0.00339
-0.38%
$ 1.19 million $ 8,161
Apr 4, 7 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,240
Apr 4, 6 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,240
Apr 4, 5 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,245
Apr 4, 4 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,345
Apr 4, 3 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 4, 2 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 4, 1 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 4, 12 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 3, 11 PM $ 0.0034
-0.10%
$ 1.19 million $ 4,557
Apr 3, 10 PM $ 0.00341
+0.10%
$ 1.19 million $ 4,557
Apr 3, 9 PM $ 0.0034
-0.06%
$ 1.19 million $ 4,443
Apr 3, 8 PM $ 0.0034
+0.56%
$ 1.19 million $ 4,443
Apr 3, 7 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,232
Apr 3, 6 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,240
Apr 3, 5 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 4 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243