Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.00318
+0.00%
$1.11 million $11,849
Apr 7, 9 AM $0.00318
+0.00%
$1.11 million $11,849
Apr 7, 8 AM $0.00318
+0.00%
$1.11 million $11,849
Apr 7, 7 AM $0.00318
+0.00%
$1.11 million $11,849
Apr 7, 6 AM $0.00318
-3.34%
$1.11 million $11,849
Apr 7, 5 AM $0.00329
+0.00%
$1.15 million $5,939
Apr 7, 4 AM $0.00329
+0.00%
$1.15 million $11,872
Apr 7, 3 AM $0.00329
+0.00%
$1.15 million $11,872
Apr 7, 2 AM $0.00329
+0.00%
$1.15 million $11,872
Apr 7, 1 AM $0.00329
+0.00%
$1.15 million $11,872
Apr 7, 12 AM $0.00329
+0.00%
$1.15 million $11,872
Apr 6, 11 PM $0.00329
+0.00%
$1.15 million $11,872
Apr 6, 10 PM $0.00329
+0.00%
$1.15 million $11,872
Apr 6, 9 PM $0.00329
+0.00%
$1.15 million $11,872
Apr 6, 8 PM $0.00329
+0.00%
$1.15 million $11,872
Apr 6, 7 PM $0.00329
+0.00%
$1.15 million $11,872
Apr 6, 6 PM $0.00329
-1.76%
$1.15 million $11,872
Apr 6, 5 PM $0.00335
+0.00%
$1.17 million $11,866
Apr 6, 4 PM $0.00335
+0.00%
$1.17 million $11,866
Apr 6, 3 PM $0.00335
+0.00%
$1.17 million $11,866
Apr 6, 2 PM $0.00335
+0.00%
$1.17 million $11,866
Apr 6, 1 PM $0.00335
+0.00%
$1.17 million $11,866
Apr 6, 12 PM $0.00335
+0.00%
$1.17 million $9,888
Apr 6, 11 AM $0.00335
+0.00%
$1.17 million $11,866
Apr 6, 10 AM $0.00335
+0.00%
$1.17 million $11,866
Apr 6, 9 AM $0.00335
+0.00%
$1.17 million $11,872
Apr 6, 8 AM $0.00335
+0.00%
$1.17 million $11,875
Apr 6, 7 AM $0.00335
+0.00%
$1.17 million $11,872
Apr 6, 6 AM $0.00335
+0.00%
$1.17 million $11,872
Apr 6, 5 AM $0.00335
+0.00%
$1.17 million $11,872
Apr 6, 4 AM $0.00335
+0.00%
$1.17 million $6,326
Apr 6, 3 AM $0.00335
-0.46%
$1.17 million $6,326
Apr 6, 2 AM $0.00337
+0.46%
$1.18 million $6,523
Apr 6, 1 AM $0.00335
+0.00%
$1.17 million $6,136
Apr 6, 12 AM $0.00335
+0.00%
$1.17 million $6,136
Apr 5, 11 PM $0.00335
+0.00%
$1.17 million $6,136
Apr 5, 10 PM $0.00335
+0.00%
$1.17 million $6,168
Apr 5, 9 PM $0.00335
+0.00%
$1.17 million $6,168
Apr 5, 8 PM $0.00335
+0.00%
$1.17 million $6,168
Apr 5, 7 PM $0.00335
+0.00%
$1.17 million $6,168
Apr 5, 6 PM $0.00335
+0.00%
$1.17 million $6,173
Apr 5, 5 PM $0.00335
+0.00%
$1.17 million $6,184
Apr 5, 4 PM $0.00335
+0.00%
$1.17 million $6,184
Apr 5, 3 PM $0.00335
+0.00%
$1.17 million $6,184
Apr 5, 2 PM $0.00335
+0.00%
$1.17 million $6,184
Apr 5, 1 PM $0.00335
+0.00%
$1.17 million $6,184
Apr 5, 12 PM $0.00335
+0.45%
$1.17 million $6,184
Apr 5, 11 AM $0.00334
+0.00%
$1.17 million $251
Apr 5, 10 AM $0.00334
-2.68%
$1.17 million $251
Apr 5, 9 AM $0.00343
+0.00%
$1.2 million $245