OBORTECH Historical Data

OBOT Page 13
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:55 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:54 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:53 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:52 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:51 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:50 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:49 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:48 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:47 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:46 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:45 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:44 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:43 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:42 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:41 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:40 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:39 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:38 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:37 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:36 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
1:35 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,436
1:34 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,436
1:33 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,436
1:32 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,436
1:31 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,436
1:30 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,436
1:29 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,432
1:28 AM $ 0.00288
+0.00%
$ 1.03 million $ 11,432
1:27 AM $ 0.00288
+0.00%
$ 1.03 million $ 11,432
1:26 AM $ 0.00288
+0.00%
$ 1.03 million $ 11,432
1:25 AM $ 0.00288
+0.00%
$ 1.03 million $ 11,432
1:24 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,432
1:23 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,433
1:22 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:21 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:20 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:19 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:18 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:17 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:16 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:15 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:14 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:13 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:12 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:11 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:10 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:09 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:08 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438
1:07 AM $ 0.00288
+0.00%
$ 1.01 million $ 11,438