OBORTECH Historical Data

OBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0242
-11.68%
$ 8.45 million $ 10,253
Jul 3, 2024 $ 0.0274
-8.48%
$ 9.57 million $ 7,298
Jul 2, 2024 $ 0.0299
-2.19%
$ 10.46 million $ 10,956
Jul 1, 2024 $ 0.0305
+4.44%
$ 10.68 million $ 32,163
Jun 30, 2024 $ 0.0293
-2.42%
$ 10.23 million $ 8,488
Jun 29, 2024 $ 0.03
+0.56%
$ 10.49 million $ 16,315
Jun 28, 2024 $ 0.0298
-11.63%
$ 10.43 million $ 15,671
Jun 27, 2024 $ 0.0337
+2.33%
$ 11.8 million $ 56,870
Jun 26, 2024 $ 0.033
+6.42%
$ 11.53 million $ 52,661
Jun 25, 2024 $ 0.031
+5.08%
$ 10.83 million $ 38,730
Jun 24, 2024 $ 0.0295
-7.92%
$ 10.31 million $ 8,539
Jun 23, 2024 $ 0.032
-6.26%
$ 11.2 million $ 22,154
Jun 22, 2024 $ 0.0342
+3.93%
$ 11.95 million $ 74,330
Jun 21, 2024 $ 0.0328
+0.66%
$ 11.48 million $ 151,340
Jun 20, 2024 $ 0.0326
+5.04%
$ 11.41 million $ 82,279
Jun 19, 2024 $ 0.0311
+18.53%
$ 10.86 million $ 281,710
Jun 18, 2024 $ 0.0264
+20.10%
$ 9.24 million $ 138,139
Jun 17, 2024 $ 0.022
-2.83%
$ 7.69 million $ 13,008
Jun 16, 2024 $ 0.0228
+40.60%
$ 7.98 million $ 26,637
Jun 15, 2024 $ 0.0162
-15.76%
$ 5.67 million $ 5
Jun 14, 2024 $ 0.0193
-2.56%
$ 6.74 million $ 8,862
Jun 13, 2024 $ 0.0198
-8.94%
$ 6.91 million $ 47,491
Jun 12, 2024 $ 0.0217
+4.56%
$ 7.59 million $ 11,763
Jun 11, 2024 $ 0.0207
-10.82%
$ 7.25 million $ 5,983
Jun 10, 2024 $ 0.0233
+7.34%
$ 8.13 million $ 27,067
Jun 9, 2024 $ 0.0217
-10.72%
$ 7.58 million $ 44,857
Jun 8, 2024 $ 0.0243
+1.18%
$ 8.49 million $ 3,108
Jun 7, 2024 $ 0.024
-6.48%
$ 8.39 million $ 10,138
Jun 6, 2024 $ 0.0256
-8.59%
$ 8.96 million $ 52,312
Jun 5, 2024 $ 0.028
+3.29%
$ 9.8 million $ 10,573
Jun 4, 2024 $ 0.0271
-4.69%
$ 9.49 million $ 7,688
Jun 3, 2024 $ 0.0285
-4.35%
$ 9.95 million $ 4,325
Jun 2, 2024 $ 0.0298
+1.89%
$ 10.41 million $ 12,233
Jun 1, 2024 $ 0.0292
-0.70%
$ 10.21 million $ 11,328
May 31, 2024 $ 0.0294
-4.90%
$ 10.29 million $ 64,071
May 30, 2024 $ 0.0309
+5.89%
$ 10.82 million $ 18,662
May 29, 2024 $ 0.0292
-5.80%
$ 10.22 million $ 25,983
May 28, 2024 $ 0.0311
-6.76%
$ 10.86 million $ 91,769
May 27, 2024 $ 0.0333
-6.05%
$ 11.65 million $ 31,142
May 26, 2024 $ 0.0355
-2.02%
$ 12.4 million $ 10,196
May 25, 2024 $ 0.0362
-6.22%
$ 12.65 million $ 22,145
May 24, 2024 $ 0.0386
+3.23%
$ 13.49 million $ 21,947
May 23, 2024 $ 0.0374
-1.54%
$ 13.07 million $ 8,494
May 22, 2024 $ 0.038
+5.27%
$ 13.28 million $ 70,278
May 21, 2024 $ 0.0361
-4.13%
$ 12.61 million $ 130,931
May 20, 2024 $ 0.0376
+31.28%
$ 13.14 million $ 67,109
May 19, 2024 $ 0.0286
+4.34%
$ 10 million $ 33,287
May 18, 2024 $ 0.0274
-9.94%
$ 9.59 million $ 21,064
May 17, 2024 $ 0.0304
+2.30%
$ 10.64 million $ 60,449
May 16, 2024 $ 0.0297
-6.37%
$ 10.38 million $ 39,384