OBORTECH Historical Data

OBOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00298
-0.07%
$ 1.04 million $ 162
Mar 19, 3 PM $ 0.00299
+0.00%
$ 1.04 million $ 160
Mar 19, 2 PM $ 0.00299
+0.00%
$ 1.04 million $ 166
Mar 19, 1 PM $ 0.00299
+0.00%
$ 1.04 million $ 174
Mar 19, 12 PM $ 0.00299
+0.00%
$ 1.04 million $ 284
Mar 19, 11 AM $ 0.00299
+0.30%
$ 1.04 million $ 281
Mar 19, 10 AM $ 0.00298
+0.00%
$ 1.04 million $ 278
Mar 19, 9 AM $ 0.00298
-5.19%
$ 1.04 million $ 278
Mar 19, 8 AM $ 0.00314
+0.00%
$ 1.1 million $ 207
Mar 19, 7 AM $ 0.00314
-0.60%
$ 1.1 million $ 207
Mar 19, 6 AM $ 0.00316
-0.41%
$ 1.1 million $ 205
Mar 19, 5 AM $ 0.00317
+0.00%
$ 1.11 million $ 207
Mar 19, 4 AM $ 0.00317
+0.00%
$ 1.11 million $ 207
Mar 19, 3 AM $ 0.00317
+0.00%
$ 1.11 million $ 207
Mar 19, 2 AM $ 0.00317
+7.60%
$ 1.11 million $ 286
Mar 19, 1 AM $ 0.00295
+0.00%
$ 1.03 million $ 208
Mar 19, 12 AM $ 0.00295
+0.00%
$ 1.03 million $ 208
Mar 18, 11 PM $ 0.00295
+0.00%
$ 1.03 million $ 208
Mar 18, 10 PM $ 0.00295
+0.00%
$ 1.03 million $ 208
Mar 18, 9 PM $ 0.00295
+0.00%
$ 1.03 million $ 208
Mar 18, 8 PM $ 0.00295
+0.00%
$ 1.03 million $ 209
Mar 18, 7 PM $ 0.00295
+0.00%
$ 1.03 million $ 209
Mar 18, 6 PM $ 0.00295
+0.00%
$ 1.03 million $ 209
Mar 18, 5 PM $ 0.00295
+0.00%
$ 1.03 million $ 209
Mar 18, 4 PM $ 0.00295
+0.00%
$ 1.03 million $ 209
Mar 18, 3 PM $ 0.00295
-1.83%
$ 1.03 million $ 209
Mar 18, 2 PM $ 0.003
+2.95%
$ 1.05 million $ 204
Mar 18, 1 PM $ 0.00292
-6.42%
$ 1.02 million $ 196
Mar 18, 12 PM $ 0.00312
+0.00%
$ 1.09 million $ 336
Mar 18, 11 AM $ 0.00312
-0.76%
$ 1.09 million $ 336
Mar 18, 10 AM $ 0.00314
+0.00%
$ 1.1 million $ 334
Mar 18, 9 AM $ 0.00314
+0.00%
$ 1.1 million $ 334
Mar 18, 8 AM $ 0.00314
+0.00%
$ 1.1 million $ 334
Mar 18, 7 AM $ 0.00314
+0.00%
$ 1.1 million $ 334
Mar 18, 6 AM $ 0.00314
-1.01%
$ 1.1 million $ 334
Mar 18, 5 AM $ 0.00317
+0.00%
$ 1.11 million $ 331
Mar 18, 4 AM $ 0.00317
+0.00%
$ 1.11 million $ 331
Mar 18, 3 AM $ 0.00317
+2.69%
$ 1.11 million $ 331
Mar 18, 2 AM $ 0.00309
+0.00%
$ 1.08 million $ 251
Mar 18, 1 AM $ 0.00309
+0.00%
$ 1.08 million $ 251
Mar 18, 12 AM $ 0.00309
+0.00%
$ 1.08 million $ 251
Mar 17, 11 PM $ 0.00309
+0.00%
$ 1.08 million $ 251
Mar 17, 10 PM $ 0.00309
+0.00%
$ 1.08 million $ 251
Mar 17, 9 PM $ 0.00309
-0.55%
$ 1.08 million $ 251
Mar 17, 8 PM $ 0.00311
+0.00%
$ 1.09 million $ 253
Mar 17, 7 PM $ 0.00311
+0.00%
$ 1.09 million $ 253
Mar 17, 6 PM $ 0.00311
+0.00%
$ 1.09 million $ 253
Mar 17, 5 PM $ 0.00311
+0.00%
$ 1.09 million $ 253
Mar 17, 4 PM $ 0.00311
+0.00%
$ 1.09 million $ 253
Mar 17, 3 PM $ 0.00311
+0.00%
$ 1.09 million $ 279