OBORTECH Historical Data

OBOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00334
+0.00%
$ 1.17 million $ 5,877
Apr 2, 5 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,873
Apr 2, 4 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,876
Apr 2, 3 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,909
Apr 2, 2 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,944
Apr 2, 1 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,945
Apr 2, 12 PM $ 0.0033
-1.29%
$ 1.15 million $ 4,008
Apr 2, 11 AM $ 0.00334
+0.00%
$ 1.17 million $ 99
Apr 2, 10 AM $ 0.00334
+0.00%
$ 1.17 million $ 99
Apr 2, 9 AM $ 0.00334
+0.00%
$ 1.17 million $ 99
Apr 2, 8 AM $ 0.00334
+0.00%
$ 1.17 million $ 4,084
Apr 2, 7 AM $ 0.00334
+0.00%
$ 1.17 million $ 4,084
Apr 2, 6 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 5 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 4 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 3 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 2 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 1 AM $ 0.00334
+0.09%
$ 1.17 million $ 5,090
Apr 2, 12 AM $ 0.00334
-0.65%
$ 1.17 million $ 5,084
Apr 1, 11 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 10 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 9 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 8 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 7 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 6 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,384
Apr 1, 5 PM $ 0.00336
-0.44%
$ 1.18 million $ 5,384
Apr 1, 4 PM $ 0.00338
+8.03%
$ 1.18 million $ 5,387
Apr 1, 3 PM $ 0.00313
-6.01%
$ 1.09 million $ 5,537
Apr 1, 2 PM $ 0.00333
-0.09%
$ 1.16 million $ 5,502
Apr 1, 1 PM $ 0.00333
+0.00%
$ 1.16 million $ 5,501
Apr 1, 12 PM $ 0.00333
+0.00%
$ 1.16 million $ 5,487
Apr 1, 11 AM $ 0.00333
+0.00%
$ 1.16 million $ 5,487
Apr 1, 10 AM $ 0.00333
+0.00%
$ 1.16 million $ 5,487
Apr 1, 9 AM $ 0.00333
+0.51%
$ 1.16 million $ 5,487
Apr 1, 8 AM $ 0.00331
+0.00%
$ 1.16 million $ 1,786
Apr 1, 7 AM $ 0.00331
+1.16%
$ 1.16 million $ 1,786
Apr 1, 6 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,800
Apr 1, 5 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,806
Apr 1, 4 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,810
Apr 1, 3 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,872
Apr 1, 2 AM $ 0.0033
+0.00%
$ 1.15 million $ 4,438
Apr 1, 1 AM $ 0.0033
+0.00%
$ 1.15 million $ 4,438
Apr 1, 12 AM $ 0.0033
-2.54%
$ 1.15 million $ 4,443
Mar 31, 11 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,537
Mar 31, 10 PM $ 0.00339
-0.63%
$ 1.18 million $ 4,537
Mar 31, 9 PM $ 0.00341
+0.63%
$ 1.19 million $ 4,537
Mar 31, 7 PM $ 0.00305
+0.00%
$ 1.07 million $ 3,804
Mar 31, 6 PM $ 0.00305
+0.00%
$ 1.07 million $ 3,804
Mar 31, 5 PM $ 0.00305
-1.81%
$ 1.07 million $ 3,845
Mar 31, 4 PM $ 0.0031
-8.17%
$ 1.08 million $ 3,840