Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.00343
+0.00%
$1.2 million $245
Apr 5, 7 AM $0.00343
+0.00%
$1.2 million $6,160
Apr 5, 6 AM $0.00343
+0.00%
$1.2 million $6,160
Apr 5, 5 AM $0.00343
+0.00%
$1.2 million $6,160
Apr 5, 3 AM $0.00325
+0.00%
$1.14 million $5,963
Apr 5, 2 AM $0.00325
+0.00%
$1.14 million $5,963
Apr 5, 1 AM $0.00325
+0.00%
$1.14 million $5,963
Apr 5, 12 AM $0.00325
+0.00%
$1.14 million $5,963
Apr 4, 11 PM $0.00325
-1.13%
$1.14 million $6,190
Apr 4, 10 PM $0.00328
+0.00%
$1.15 million $6,158
Apr 4, 9 PM $0.00328
+0.00%
$1.15 million $6,173
Apr 4, 8 PM $0.00328
+0.00%
$1.15 million $6,173
Apr 4, 7 PM $0.00328
-0.51%
$1.15 million $6,271
Apr 4, 6 PM $0.0033
-2.63%
$1.15 million $6,266
Apr 4, 5 PM $0.00339
+0.00%
$1.19 million $6,029
Apr 4, 4 PM $0.00339
+0.00%
$1.19 million $6,029
Apr 4, 3 PM $0.00339
+0.00%
$1.19 million $6,029
Apr 4, 2 PM $0.00339
+0.00%
$1.19 million $6,029
Apr 4, 1 PM $0.00339
+0.00%
$1.19 million $6,029
Apr 4, 12 PM $0.00339
+0.00%
$1.19 million $7,950
Apr 4, 11 AM $0.00339
+0.00%
$1.19 million $7,950
Apr 4, 10 AM $0.00339
+0.00%
$1.19 million $7,950
Apr 4, 9 AM $0.00339
+0.00%
$1.19 million $7,950
Apr 4, 8 AM $0.00339
-0.38%
$1.19 million $8,161
Apr 4, 7 AM $0.0034
+0.00%
$1.19 million $4,240
Apr 4, 6 AM $0.0034
+0.00%
$1.19 million $4,240
Apr 4, 5 AM $0.0034
+0.00%
$1.19 million $4,245
Apr 4, 4 AM $0.0034
+0.00%
$1.19 million $4,345
Apr 4, 3 AM $0.0034
+0.00%
$1.19 million $4,557
Apr 4, 2 AM $0.0034
+0.00%
$1.19 million $4,557
Apr 4, 1 AM $0.0034
+0.00%
$1.19 million $4,557
Apr 4, 12 AM $0.0034
+0.00%
$1.19 million $4,557
Apr 3, 11 PM $0.0034
-0.10%
$1.19 million $4,557
Apr 3, 10 PM $0.00341
+0.10%
$1.19 million $4,557
Apr 3, 9 PM $0.0034
-0.06%
$1.19 million $4,443
Apr 3, 8 PM $0.0034
+0.56%
$1.19 million $4,443
Apr 3, 7 PM $0.00339
+0.00%
$1.18 million $4,232
Apr 3, 6 PM $0.00339
+0.00%
$1.18 million $4,240
Apr 3, 5 PM $0.00339
+0.00%
$1.18 million $4,243
Apr 3, 4 PM $0.00339
+0.00%
$1.18 million $4,243
Apr 3, 3 PM $0.00339
+0.00%
$1.18 million $4,243
Apr 3, 2 PM $0.00339
+0.00%
$1.18 million $4,243
Apr 3, 1 PM $0.00339
-0.29%
$1.18 million $4,243
Apr 3, 12 PM $0.0034
+0.00%
$1.19 million $4,273
Apr 3, 11 AM $0.0034
+0.00%
$1.19 million $8,182
Apr 3, 10 AM $0.0034
+0.00%
$1.19 million $8,182
Apr 3, 9 AM $0.0034
+0.56%
$1.19 million $8,182
Apr 3, 8 AM $0.00338
-0.30%
$1.18 million $7,971
Apr 3, 7 AM $0.00339
+0.00%
$1.18 million $5,976
Apr 3, 6 AM $0.00339
+0.00%
$1.18 million $5,976