OBORTECH Historical Data

OBOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 3 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 2 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 1 PM $ 0.00339
-0.29%
$ 1.18 million $ 4,243
Apr 3, 12 PM $ 0.0034
+0.00%
$ 1.19 million $ 4,273
Apr 3, 11 AM $ 0.0034
+0.00%
$ 1.19 million $ 8,182
Apr 3, 10 AM $ 0.0034
+0.00%
$ 1.19 million $ 8,182
Apr 3, 9 AM $ 0.0034
+0.56%
$ 1.19 million $ 8,182
Apr 3, 8 AM $ 0.00338
-0.30%
$ 1.18 million $ 7,971
Apr 3, 7 AM $ 0.00339
+0.00%
$ 1.18 million $ 5,976
Apr 3, 6 AM $ 0.00339
+0.00%
$ 1.18 million $ 5,976
Apr 3, 5 AM $ 0.00339
+0.30%
$ 1.18 million $ 5,972
Apr 3, 4 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 3 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 2 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 1 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 12 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,878
Apr 2, 11 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885
Apr 2, 10 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885
Apr 2, 9 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885
Apr 2, 8 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885
Apr 2, 7 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885
Apr 2, 6 PM $ 0.00334
+0.00%
$ 1.17 million $ 5,877
Apr 2, 5 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,873
Apr 2, 4 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,876
Apr 2, 3 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,909
Apr 2, 2 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,944
Apr 2, 1 PM $ 0.0033
+0.00%
$ 1.15 million $ 5,945
Apr 2, 12 PM $ 0.0033
-1.29%
$ 1.15 million $ 4,008
Apr 2, 11 AM $ 0.00334
+0.00%
$ 1.17 million $ 99
Apr 2, 10 AM $ 0.00334
+0.00%
$ 1.17 million $ 99
Apr 2, 9 AM $ 0.00334
+0.00%
$ 1.17 million $ 99
Apr 2, 8 AM $ 0.00334
+0.00%
$ 1.17 million $ 4,084
Apr 2, 7 AM $ 0.00334
+0.00%
$ 1.17 million $ 4,084
Apr 2, 6 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 5 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 4 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 3 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 2 AM $ 0.00334
+0.00%
$ 1.17 million $ 5,090
Apr 2, 1 AM $ 0.00334
+0.09%
$ 1.17 million $ 5,090
Apr 2, 12 AM $ 0.00334
-0.65%
$ 1.17 million $ 5,084
Apr 1, 11 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 10 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 9 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 8 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 7 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,078
Apr 1, 6 PM $ 0.00336
+0.00%
$ 1.18 million $ 5,384
Apr 1, 5 PM $ 0.00336
-0.44%
$ 1.18 million $ 5,384
Apr 1, 4 PM $ 0.00338
+8.03%
$ 1.18 million $ 5,387
Apr 1, 3 PM $ 0.00313
-6.01%
$ 1.09 million $ 5,537