Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0305
+4.44%
$10.68 million $32,163
Jun 30, 2024 $0.0293
-2.42%
$10.23 million $8,488
Jun 29, 2024 $0.03
+0.56%
$10.49 million $16,315
Jun 28, 2024 $0.0298
-11.63%
$10.43 million $15,671
Jun 27, 2024 $0.0337
+2.33%
$11.8 million $56,870
Jun 26, 2024 $0.033
+6.42%
$11.53 million $52,661
Jun 25, 2024 $0.031
+5.08%
$10.83 million $38,730
Jun 24, 2024 $0.0295
-7.92%
$10.31 million $8,539
Jun 23, 2024 $0.032
-6.26%
$11.2 million $22,154
Jun 22, 2024 $0.0342
+3.93%
$11.95 million $74,330
Jun 21, 2024 $0.0328
+0.66%
$11.48 million $151,340
Jun 20, 2024 $0.0326
+5.04%
$11.41 million $82,279
Jun 19, 2024 $0.0311
+18.53%
$10.86 million $281,710
Jun 18, 2024 $0.0264
+20.10%
$9.24 million $138,139
Jun 17, 2024 $0.022
-2.83%
$7.69 million $13,008
Jun 16, 2024 $0.0228
+40.60%
$7.98 million $26,637
Jun 15, 2024 $0.0162
-15.76%
$5.67 million $5
Jun 14, 2024 $0.0193
-2.56%
$6.74 million $8,862
Jun 13, 2024 $0.0198
-8.94%
$6.91 million $47,491
Jun 12, 2024 $0.0217
+4.56%
$7.59 million $11,763
Jun 11, 2024 $0.0207
-10.82%
$7.25 million $5,983
Jun 10, 2024 $0.0233
+7.34%
$8.13 million $27,067
Jun 9, 2024 $0.0217
-10.72%
$7.58 million $44,857
Jun 8, 2024 $0.0243
+1.18%
$8.49 million $3,108
Jun 7, 2024 $0.024
-6.48%
$8.39 million $10,138
Jun 6, 2024 $0.0256
-8.59%
$8.96 million $52,312
Jun 5, 2024 $0.028
+3.29%
$9.8 million $10,573
Jun 4, 2024 $0.0271
-4.69%
$9.49 million $7,688
Jun 3, 2024 $0.0285
-4.35%
$9.95 million $4,325
Jun 2, 2024 $0.0298
+1.89%
$10.41 million $12,233
Jun 1, 2024 $0.0292
-0.70%
$10.21 million $11,328
May 31, 2024 $0.0294
-4.90%
$10.29 million $64,071
May 30, 2024 $0.0309
+5.89%
$10.82 million $18,662
May 29, 2024 $0.0292
-5.80%
$10.22 million $25,983
May 28, 2024 $0.0311
-6.76%
$10.86 million $91,769
May 27, 2024 $0.0333
-6.05%
$11.65 million $31,142
May 26, 2024 $0.0355
-2.02%
$12.4 million $10,196
May 25, 2024 $0.0362
-6.22%
$12.65 million $22,145
May 24, 2024 $0.0386
+3.23%
$13.49 million $21,947
May 23, 2024 $0.0374
-1.54%
$13.07 million $8,494
May 22, 2024 $0.038
+5.27%
$13.28 million $70,278
May 21, 2024 $0.0361
-4.13%
$12.61 million $130,931
May 20, 2024 $0.0376
+31.28%
$13.14 million $67,109
May 19, 2024 $0.0286
+4.34%
$10 million $33,287
May 18, 2024 $0.0274
-9.94%
$9.59 million $21,064
May 17, 2024 $0.0304
+2.30%
$10.64 million $60,449
May 16, 2024 $0.0297
-6.37%
$10.38 million $39,384
May 15, 2024 $0.0317
+0.30%
$11.09 million $108,674
May 14, 2024 $0.0316
-16.39%
$11.06 million $66,040
May 13, 2024 $0.0378
+4.62%
$13.23 million $77,298