OBORTECH Historical Data

OBOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00311
+0.00%
$ 1.09 million $ 253
Mar 17, 3 PM $ 0.00311
+0.00%
$ 1.09 million $ 279
Mar 17, 2 PM $ 0.00311
+0.00%
$ 1.09 million $ 478
Mar 17, 1 PM $ 0.00311
+0.84%
$ 1.09 million $ 591
Mar 17, 12 PM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 11 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 10 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 9 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 8 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 7 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 6 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 5 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 4 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 3 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 2 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 1 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 17, 12 AM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 16, 11 PM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 16, 10 PM $ 0.00308
+0.00%
$ 1.08 million $ 352
Mar 16, 9 PM $ 0.00308
-0.87%
$ 1.08 million $ 353
Mar 16, 8 PM $ 0.00311
+0.00%
$ 1.09 million $ 350
Mar 16, 7 PM $ 0.00311
+0.00%
$ 1.09 million $ 350
Mar 16, 6 PM $ 0.00311
+0.00%
$ 1.09 million $ 353
Mar 16, 5 PM $ 0.00311
+0.00%
$ 1.09 million $ 353
Mar 16, 4 PM $ 0.00311
+0.62%
$ 1.09 million $ 353
Mar 16, 3 PM $ 0.00309
+2.74%
$ 1.08 million $ 374
Mar 16, 2 PM $ 0.00301
+3.62%
$ 1.05 million $ 183
Mar 16, 1 PM $ 0.0029
-1.67%
$ 1.01 million $ 70
Mar 16, 12 PM $ 0.00295
+0.00%
$ 1.03 million $ 56
Mar 16, 11 AM $ 0.00295
+0.00%
$ 1.03 million $ 89
Mar 16, 10 AM $ 0.00295
+0.00%
$ 1.03 million $ 128
Mar 16, 9 AM $ 0.00295
+0.00%
$ 1.03 million $ 316
Mar 16, 8 AM $ 0.00295
+0.00%
$ 1.03 million $ 881
Mar 16, 7 AM $ 0.00295
+0.00%
$ 1.03 million $ 881
Mar 16, 6 AM $ 0.00295
+0.00%
$ 1.03 million $ 882
Mar 16, 5 AM $ 0.00295
+0.00%
$ 1.03 million $ 882
Mar 16, 4 AM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 16, 3 AM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 16, 2 AM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 16, 1 AM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 16, 12 AM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 15, 11 PM $ 0.00295
+0.00%
$ 1.03 million $ 885
Mar 15, 10 PM $ 0.00295
+0.17%
$ 1.03 million $ 885
Mar 15, 9 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 8 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 7 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 6 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 5 PM $ 0.00295
+0.00%
$ 1.03 million $ 884
Mar 15, 4 PM $ 0.00295
-2.09%
$ 1.03 million $ 884
Mar 15, 3 PM $ 0.00301
-3.25%
$ 1.05 million $ 837