Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.00339
+0.30%
$1.18 million $5,972
Apr 3, 4 AM $0.00338
+0.00%
$1.18 million $5,872
Apr 3, 3 AM $0.00338
+0.00%
$1.18 million $5,872
Apr 3, 2 AM $0.00338
+0.00%
$1.18 million $5,872
Apr 3, 1 AM $0.00338
+0.00%
$1.18 million $5,872
Apr 3, 12 AM $0.00338
+0.00%
$1.18 million $5,878
Apr 2, 11 PM $0.00338
+0.00%
$1.18 million $5,885
Apr 2, 10 PM $0.00338
+0.00%
$1.18 million $5,885
Apr 2, 9 PM $0.00338
+0.00%
$1.18 million $5,885
Apr 2, 8 PM $0.00338
+0.00%
$1.18 million $5,885
Apr 2, 7 PM $0.00338
+0.00%
$1.18 million $5,885
Apr 2, 6 PM $0.00334
+0.00%
$1.17 million $5,877
Apr 2, 5 PM $0.0033
+0.00%
$1.15 million $5,873
Apr 2, 4 PM $0.0033
+0.00%
$1.15 million $5,876
Apr 2, 3 PM $0.0033
+0.00%
$1.15 million $5,909
Apr 2, 2 PM $0.0033
+0.00%
$1.15 million $5,944
Apr 2, 1 PM $0.0033
+0.00%
$1.15 million $5,945
Apr 2, 12 PM $0.0033
-1.29%
$1.15 million $4,008
Apr 2, 11 AM $0.00334
+0.00%
$1.17 million $99
Apr 2, 10 AM $0.00334
+0.00%
$1.17 million $99
Apr 2, 9 AM $0.00334
+0.00%
$1.17 million $99
Apr 2, 8 AM $0.00334
+0.00%
$1.17 million $4,084
Apr 2, 7 AM $0.00334
+0.00%
$1.17 million $4,084
Apr 2, 6 AM $0.00334
+0.00%
$1.17 million $5,090
Apr 2, 5 AM $0.00334
+0.00%
$1.17 million $5,090
Apr 2, 4 AM $0.00334
+0.00%
$1.17 million $5,090
Apr 2, 3 AM $0.00334
+0.00%
$1.17 million $5,090
Apr 2, 2 AM $0.00334
+0.00%
$1.17 million $5,090
Apr 2, 1 AM $0.00334
+0.09%
$1.17 million $5,090
Apr 2, 12 AM $0.00334
-0.65%
$1.17 million $5,084
Apr 1, 11 PM $0.00336
+0.00%
$1.18 million $5,078
Apr 1, 10 PM $0.00336
+0.00%
$1.18 million $5,078
Apr 1, 9 PM $0.00336
+0.00%
$1.18 million $5,078
Apr 1, 8 PM $0.00336
+0.00%
$1.18 million $5,078
Apr 1, 7 PM $0.00336
+0.00%
$1.18 million $5,078
Apr 1, 6 PM $0.00336
+0.00%
$1.18 million $5,384
Apr 1, 5 PM $0.00336
-0.44%
$1.18 million $5,384
Apr 1, 4 PM $0.00338
+8.03%
$1.18 million $5,387
Apr 1, 3 PM $0.00313
-6.01%
$1.09 million $5,537
Apr 1, 2 PM $0.00333
-0.09%
$1.16 million $5,502
Apr 1, 1 PM $0.00333
+0.00%
$1.16 million $5,501
Apr 1, 12 PM $0.00333
+0.00%
$1.16 million $5,487
Apr 1, 11 AM $0.00333
+0.00%
$1.16 million $5,487
Apr 1, 10 AM $0.00333
+0.00%
$1.16 million $5,487
Apr 1, 9 AM $0.00333
+0.51%
$1.16 million $5,487
Apr 1, 8 AM $0.00331
+0.00%
$1.16 million $1,786
Apr 1, 7 AM $0.00331
+1.16%
$1.16 million $1,786
Apr 1, 6 AM $0.0033
+0.00%
$1.15 million $3,800
Apr 1, 5 AM $0.0033
+0.00%
$1.15 million $3,806
Apr 1, 4 AM $0.0033
+0.00%
$1.15 million $3,810