OBORTECH Historical Data

OBOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00313
-6.01%
$ 1.09 million $ 5,537
Apr 1, 2 PM $ 0.00333
-0.09%
$ 1.16 million $ 5,502
Apr 1, 1 PM $ 0.00333
+0.00%
$ 1.16 million $ 5,501
Apr 1, 12 PM $ 0.00333
+0.00%
$ 1.16 million $ 5,487
Apr 1, 11 AM $ 0.00333
+0.00%
$ 1.16 million $ 5,487
Apr 1, 10 AM $ 0.00333
+0.00%
$ 1.16 million $ 5,487
Apr 1, 9 AM $ 0.00333
+0.51%
$ 1.16 million $ 5,487
Apr 1, 8 AM $ 0.00331
+0.00%
$ 1.16 million $ 1,786
Apr 1, 7 AM $ 0.00331
+1.16%
$ 1.16 million $ 1,786
Apr 1, 6 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,800
Apr 1, 5 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,806
Apr 1, 4 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,810
Apr 1, 3 AM $ 0.0033
+0.00%
$ 1.15 million $ 3,872
Apr 1, 2 AM $ 0.0033
+0.00%
$ 1.15 million $ 4,438
Apr 1, 1 AM $ 0.0033
+0.00%
$ 1.15 million $ 4,438
Apr 1, 12 AM $ 0.0033
-2.54%
$ 1.15 million $ 4,443
Mar 31, 11 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,537
Mar 31, 10 PM $ 0.00339
-0.63%
$ 1.18 million $ 4,537
Mar 31, 9 PM $ 0.00341
+0.63%
$ 1.19 million $ 4,537
Mar 31, 7 PM $ 0.00305
+0.00%
$ 1.07 million $ 3,804
Mar 31, 6 PM $ 0.00305
+0.00%
$ 1.07 million $ 3,804
Mar 31, 5 PM $ 0.00305
-1.81%
$ 1.07 million $ 3,845
Mar 31, 4 PM $ 0.0031
-8.17%
$ 1.08 million $ 3,840
Mar 31, 3 PM $ 0.00338
+0.00%
$ 1.18 million $ 4,018
Mar 31, 2 PM $ 0.00338
+0.00%
$ 1.18 million $ 4,024
Mar 31, 1 PM $ 0.00338
+0.00%
$ 1.18 million $ 4,024
Mar 31, 12 PM $ 0.00338
+0.00%
$ 1.18 million $ 4,024
Mar 31, 11 AM $ 0.00338
+0.00%
$ 1.18 million $ 4,589
Mar 31, 10 AM $ 0.00338
+0.00%
$ 1.18 million $ 4,589
Mar 31, 9 AM $ 0.00338
+1.84%
$ 1.18 million $ 4,589
Mar 31, 8 AM $ 0.00332
-0.45%
$ 1.16 million $ 6,340
Mar 31, 7 AM $ 0.00333
-1.67%
$ 1.16 million $ 6,340
Mar 31, 6 AM $ 0.00339
+1.73%
$ 1.18 million $ 3,320
Mar 31, 5 AM $ 0.00333
-1.13%
$ 1.16 million $ 3,037
Mar 31, 4 AM $ 0.00337
+3.06%
$ 1.18 million $ 3,033
Mar 31, 3 AM $ 0.00327
-0.44%
$ 1.14 million $ 4,985
Mar 31, 2 AM $ 0.00328
+0.00%
$ 1.15 million $ 4,985
Mar 31, 1 AM $ 0.00328
+0.25%
$ 1.15 million $ 4,985
Mar 31, 12 AM $ 0.00328
+0.12%
$ 1.15 million $ 4,879
Mar 30, 11 PM $ 0.00327
+0.09%
$ 1.14 million $ 4,686
Mar 30, 10 PM $ 0.00327
+0.00%
$ 1.14 million $ 4,601
Mar 30, 9 PM $ 0.00327
+0.00%
$ 1.14 million $ 4,608
Mar 30, 8 PM $ 0.00327
+4.64%
$ 1.14 million $ 4,608
Mar 30, 7 PM $ 0.00312
+0.10%
$ 1.09 million $ 4,553
Mar 30, 6 PM $ 0.00312
+1.73%
$ 1.09 million $ 4,636
Mar 30, 5 PM $ 0.00307
+0.00%
$ 1.07 million $ 4,594
Mar 30, 4 PM $ 0.00307
-4.22%
$ 1.07 million $ 4,600
Mar 30, 3 PM $ 0.0032
-0.31%
$ 1.12 million $ 4,240
Mar 30, 2 PM $ 0.00321
+0.00%
$ 1.12 million $ 4,242
Mar 30, 1 PM $ 0.00321
+0.00%
$ 1.12 million $ 4,257