Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0362
-1.65%
$12.65 million $3,143
May 11, 2024 $0.0368
-1.27%
$12.86 million $10,472
May 10, 2024 $0.0373
-2.88%
$13.05 million $17,259
May 9, 2024 $0.0384
+1.33%
$13.44 million $67,419
May 8, 2024 $0.0379
+6.66%
$13.27 million $46,135
May 7, 2024 $0.0352
-13.25%
$12.31 million $53,459
May 6, 2024 $0.0406
+0.91%
$14.19 million $22,027
May 5, 2024 $0.0402
+3.41%
$14.06 million $27,625
May 4, 2024 $0.0389
-0.93%
$13.59 million $106,232
May 3, 2024 $0.0392
-1.62%
$13.72 million $85,783
May 2, 2024 $0.0399
-9.41%
$13.95 million $166,814
May 1, 2024 $0.0439
-6.68%
$15.41 million $147,663
Apr 30, 2024 $0.0467
+8.64%
$16.33 million $97,291
Apr 29, 2024 $0.043
-6.05%
$15.03 million $37,875
Apr 28, 2024 $0.0458
-2.30%
$16.02 million $50,125
Apr 27, 2024 $0.0469
+8.95%
$16.4 million $70,366
Apr 26, 2024 $0.0431
-2.95%
$15.06 million $55,711
Apr 25, 2024 $0.0444
-7.65%
$15.51 million $23,246
Apr 24, 2024 $0.048
-1.49%
$16.8 million $82,985
Apr 23, 2024 $0.0488
-1.38%
$17.05 million $132,119
Apr 22, 2024 $0.0513
+3.97%
$17.95 million $86,817
Apr 21, 2024 $0.0497
-2.54%
$17.39 million $102,731
Apr 20, 2024 $0.051
+4.23%
$17.83 million $188,218
Apr 19, 2024 $0.0489
+16.25%
$17.11 million $98,147
Apr 18, 2024 $0.0421
+7.53%
$14.72 million $22,139
Apr 17, 2024 $0.0391
+2.62%
$13.68 million $24,173
Apr 16, 2024 $0.0381
-10.50%
$13.33 million $108,097
Apr 15, 2024 $0.0426
-4.93%
$14.89 million $117,893
Apr 14, 2024 $0.0448
+12.27%
$15.67 million $158,101
Apr 13, 2024 $0.0399
-21.04%
$13.95 million $138,864
Apr 12, 2024 $0.0506
-15.01%
$17.68 million $154,441
Apr 11, 2024 $0.0595
+13.41%
$20.8 million $240,721
Apr 10, 2024 $0.0524
-2.38%
$18.33 million $87,972
Apr 9, 2024 $0.0545
-8.32%
$19.06 million $120,352
Apr 8, 2024 $0.0594
+7.81%
$20.79 million $68,268
Apr 7, 2024 $0.0554
-9.98%
$19.35 million $107,250
Apr 6, 2024 $0.0615
+4.92%
$21.49 million $72,283
Apr 5, 2024 $0.0581
-5.53%
$20.31 million $118,287
Apr 4, 2024 $0.0615
+1.23%
$21.49 million $223,642
Apr 3, 2024 $0.0607
-15.53%
$21.24 million $367,249
Apr 2, 2024 $0.0719
-1.09%
$25.15 million $143,553
Apr 1, 2024 $0.0727
-4.98%
$25.42 million $250,272
Mar 31, 2024 $0.0765
+0.20%
$26.76 million $144,602
Mar 30, 2024 $0.0764
+8.93%
$26.7 million $201,821
Mar 29, 2024 $0.0701
-22.11%
$24.52 million $354,108
Mar 28, 2024 $0.09
+30.20%
$31.48 million $511,483
Mar 27, 2024 $0.0701
-1.22%
$24.51 million $343,688
Mar 26, 2024 $0.071
-5.18%
$24.82 million $213,259
Mar 25, 2024 $0.0748
+15.71%
$26.17 million $356,807
Mar 24, 2024 $0.0647
+20.23%
$22.61 million $75,184