OBORTECH Historical Data

OBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00295
-2.09%
$ 1.03 million $ 884
Mar 15, 3 PM $ 0.00301
-3.25%
$ 1.05 million $ 837
Mar 15, 2 PM $ 0.00311
+0.00%
$ 1.09 million $ 829
Mar 15, 1 PM $ 0.00311
+0.00%
$ 1.09 million $ 829
Mar 15, 12 PM $ 0.00311
+0.00%
$ 1.09 million $ 829
Mar 15, 11 AM $ 0.00311
+3.32%
$ 1.09 million $ 796
Mar 15, 10 AM $ 0.00301
-3.15%
$ 1.05 million $ 757
Mar 15, 9 AM $ 0.00311
+0.00%
$ 1.09 million $ 5
Mar 15, 8 AM $ 0.00311
+0.00%
$ 1.09 million $ 5
Mar 15, 7 AM $ 0.00311
+0.16%
$ 1.09 million $ 5
Mar 15, 6 AM $ 0.0031
+0.00%
$ 1.09 million $ 24
Mar 15, 5 AM $ 0.0031
-0.13%
$ 1.09 million $ 24
Mar 15, 4 AM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 15, 3 AM $ 0.00311
+0.03%
$ 1.09 million $ 22
Mar 15, 2 AM $ 0.00311
+0.00%
$ 1.09 million $ 20
Mar 15, 1 AM $ 0.00311
+0.00%
$ 1.09 million $ 20
Mar 15, 12 AM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 11 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 10 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 9 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 8 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 7 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 6 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 5 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 4 PM $ 0.00311
+0.00%
$ 1.09 million $ 22
Mar 14, 3 PM $ 0.00311
+0.00%
$ 1.09 million $ 157
Mar 14, 2 PM $ 0.00311
+0.00%
$ 1.09 million $ 325
Mar 14, 1 PM $ 0.00311
+0.00%
$ 1.09 million $ 354
Mar 14, 12 PM $ 0.00311
+0.00%
$ 1.09 million $ 569
Mar 14, 11 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,417
Mar 14, 10 AM $ 0.00311
+0.03%
$ 1.09 million $ 1,420
Mar 14, 9 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,420
Mar 14, 8 AM $ 0.00311
-0.03%
$ 1.09 million $ 1,443
Mar 14, 7 AM $ 0.00311
-0.03%
$ 1.09 million $ 1,421
Mar 14, 6 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,401
Mar 14, 5 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,421
Mar 14, 4 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,421
Mar 14, 3 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,422
Mar 14, 2 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,487
Mar 14, 1 AM $ 0.00311
-0.03%
$ 1.09 million $ 1,548
Mar 14, 12 AM $ 0.00311
+0.00%
$ 1.09 million $ 1,546
Mar 13, 11 PM $ 0.00311
+0.00%
$ 1.09 million $ 1,559
Mar 13, 10 PM $ 0.00311
+0.00%
$ 1.09 million $ 1,559
Mar 13, 9 PM $ 0.00311
+0.00%
$ 1.09 million $ 1,559
Mar 13, 8 PM $ 0.00311
+0.00%
$ 1.09 million $ 1,559
Mar 13, 7 PM $ 0.00311
+0.00%
$ 1.09 million $ 1,559
Mar 13, 6 PM $ 0.00311
+0.00%
$ 1.09 million $ 1,564
Mar 13, 5 PM $ 0.00311
+0.00%
$ 1.09 million $ 1,568
Mar 13, 4 PM $ 0.00311
-7.93%
$ 1.09 million $ 1,592
Mar 13, 3 PM $ 0.00338
+4.97%
$ 1.18 million $ 1,457