OBORTECH Historical Data

OBOT Page 16
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:22 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:21 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:20 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:19 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:18 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:17 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:16 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:15 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:14 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:13 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:12 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:11 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:10 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:09 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:08 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:07 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:06 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:05 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:04 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:03 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:02 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:01 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
8:00 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:59 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:58 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:57 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:56 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:55 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:54 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:53 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:52 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:51 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:50 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:49 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:48 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:47 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:46 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:45 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:44 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:43 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:42 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:41 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:40 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:39 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:38 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:37 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:36 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:35 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
7:34 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389