Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.0538
-4.36%
$18.81 million $85,404
Mar 22, 2024 $0.0562
-11.63%
$19.64 million $147,372
Mar 21, 2024 $0.0635
+9.42%
$22.22 million $183,370
Mar 20, 2024 $0.0581
-5.26%
$20.33 million $168,493
Mar 19, 2024 $0.0614
-1.41%
$21.46 million $176,700
Mar 18, 2024 $0.0622
-5.91%
$21.74 million $175,063
Mar 17, 2024 $0.0659
-4.08%
$23.05 million $180,717
Mar 16, 2024 $0.0687
-6.84%
$24.03 million $379,858
Mar 15, 2024 $0.0738
-2.86%
$25.8 million $583,829
Mar 14, 2024 $0.0754
+21.55%
$26.37 million $701,551
Mar 13, 2024 $0.062
+39.37%
$21.68 million $407,382
Mar 12, 2024 $0.0444
-22.98%
$15.51 million $319,255
Mar 11, 2024 $0.0579
+7.73%
$20.26 million $58,013
Mar 10, 2024 $0.0538
+4.72%
$18.8 million $268,097
Mar 9, 2024 $0.0514
-7.88%
$17.96 million $283,862
Mar 8, 2024 $0.0557
+30.77%
$19.49 million $490,987
Mar 7, 2024 $0.0426
+14.15%
$14.9 million $158,489
Mar 6, 2024 $0.0373
+7.36%
$13.03 million $269,684
Mar 5, 2024 $0.0347
-31.11%
$12.14 million $623,640
Mar 4, 2024 $0.0504
-10.18%
$17.62 million $78,401
Mar 3, 2024 $0.0561
+5.19%
$19.6 million $89,257
Mar 2, 2024 $0.0532
+7.93%
$18.6 million $94,080
Mar 1, 2024 $0.0494
+9.99%
$17.27 million $408,525
Feb 29, 2024 $0.0449
-4.10%
$15.7 million $235,313
Feb 28, 2024 $0.0468
-7.12%
$16.37 million $296,383
Feb 27, 2024 $0.0504
+6.70%
$17.62 million $213,755
Feb 26, 2024 $0.0473
-11.45%
$16.54 million $186,223
Feb 25, 2024 $0.0534
+15.49%
$18.68 million $197,338
Feb 24, 2024 $0.0463
+7.42%
$16.17 million $120,565
Feb 23, 2024 $0.0431
-19.95%
$15.07 million $207,330
Feb 22, 2024 $0.0538
+0.80%
$18.83 million $459,246
Feb 21, 2024 $0.0534
+2.38%
$18.68 million $606,681
Feb 20, 2024 $0.0525
-4.12%
$18.35 million $1.21 million
Feb 19, 2024 $0.0591
+119.46%
$20.65 million $3.05 million
Feb 18, 2024 $0.0263
+53.38%
$9.2 million $455,915
Feb 17, 2024 $0.0172
+75.39%
$6 million $156,225
Feb 16, 2024 $0.00978
-3.26%
$3.42 million $77
Feb 15, 2024 $0.011
+11.18%
$3.86 million $225
Feb 14, 2024 $0.00993
+0.30%
$3.47 million $192
Feb 13, 2024 $0.0099
+0.00%
$3.46 million $978
Feb 12, 2024 $0.0099
+58.91%
$3.46 million $786
Feb 11, 2024 $0.00623
-43.92%
$2.18 million $231
Feb 10, 2024 $0.0111
+0.00%
$3.88 million $241
Feb 9, 2024 $0.0111
-0.71%
$3.88 million $241
Feb 8, 2024 $0.0112
+35.31%
$3.91 million $43
Feb 7, 2024 $0.00827
+15.02%
$2.89 million $147
Feb 6, 2024 $0.00719
+0.00%
$2.51 million $256
Feb 5, 2024 $0.00719
+1.27%
$2.51 million $256
Feb 4, 2024 $0.0071
-10.01%
$2.48 million $82
Feb 3, 2024 $0.00789
-13.01%
$2.76 million $322