Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.00907
+0.00%
$3.17 million $184
Feb 1, 2024 $0.00907
-60.84%
$3.17 million $184
Jan 31, 2024 $0.0089
+5.95%
$3.11 million $79
Jan 30, 2024 $0.0084
+15.23%
$2.94 million $140
Jan 29, 2024 $0.00729
+0.14%
$2.55 million $196
Jan 28, 2024 $0.00728
-16.61%
$2.55 million $222
Jan 27, 2024 $0.00873
-1.24%
$3.05 million $8
Jan 26, 2024 $0.00884
+0.00%
$3.09 million $546
Jan 25, 2024 $0.00884
+0.00%
$3.09 million $546
Jan 24, 2024 $0.00884
+2.67%
$3.09 million $546
Jan 23, 2024 $0.00861
+6.82%
$3.01 million $584
Jan 22, 2024 $0.00806
+0.75%
$2.82 million $461
Jan 21, 2024 $0.008
+0.00%
$2.8 million $60
Jan 20, 2024 $0.008
+0.00%
$2.8 million $60
Jan 19, 2024 $0.008
+0.13%
$2.8 million $60
Jan 18, 2024 $0.00799
+0.00%
$2.79 million $121
Jan 17, 2024 $0.00799
+0.00%
$2.79 million $152
Jan 16, 2024 $0.00799
-3.27%
$2.79 million $979
Jan 15, 2024 $0.00895
+17.92%
$3.13 million $688
Jan 14, 2024 $0.00759
-15.85%
$2.65 million $55
Jan 13, 2024 $0.00902
+17.45%
$3.15 million $533
Jan 12, 2024 $0.00758
-4.89%
$2.65 million $991
Jan 11, 2024 $0.00797
-12.90%
$2.79 million $346
Jan 10, 2024 $0.00915
-6.73%
$3.2 million $2,866
Jan 9, 2024 $0.00981
+14.47%
$3.43 million $928
Jan 8, 2024 $0.0105
+6.91%
$3.66 million $252
Jan 7, 2024 $0.0098
-23.38%
$3.43 million $2,631
Jan 6, 2024 $0.0128
+42.43%
$4.47 million $3,394
Jan 5, 2024 $0.00898
+0.90%
$3.14 million $468
Jan 4, 2024 $0.0089
-3.16%
$3.11 million $219
Jan 3, 2024 $0.00919
+10.99%
$3.21 million $285
Jan 2, 2024 $0.00828
-11.82%
$2.9 million $323
Jan 1, 2024 $0.00939
-1.05%
$3.28 million $26
Dec 31, 2023 $0.00949
-11.14%
$3.32 million $89
Dec 30, 2023 $0.0107
-22.35%
$3.73 million $1,430
Dec 29, 2023 $0.0138
+55.58%
$4.83 million $84
Dec 28, 2023 $0.00887
+0.00%
$3.1 million $878
Dec 27, 2023 $0.00887
+26.90%
$3.1 million $878
Dec 26, 2023 $0.00699
-8.27%
$2.44 million $263
Dec 25, 2023 $0.00762
-4.87%
$2.66 million $391
Dec 24, 2023 $0.00801
-28.03%
$2.8 million $424
Dec 23, 2023 $0.0111
-1.52%
$3.89 million $90
Dec 22, 2023 $0.0113
+0.55%
$3.95 million $4,004
Dec 21, 2023 $0.0112
+1.71%
$3.93 million $6,504
Dec 20, 2023 $0.00803
+0.38%
$2.81 million $3,903
Dec 19, 2023 $0.008
-29.76%
$2.8 million $363
Dec 18, 2023 $0.0114
+49.28%
$3.98 million $765
Dec 17, 2023 $0.00763
-12.60%
$2.67 million $764
Dec 16, 2023 $0.00873
-3.54%
$3.05 million $417
Dec 15, 2023 $0.00905
-36.93%
$3.16 million $158