OBORTECH Historical Data

OBOT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0148
+75.24%
$ 5.17 million $ 443
Nov 25, 2023 $ 0.00844
+0.00%
$ 2.95 million $ 157
Nov 24, 2023 $ 0.00844
+0.00%
$ 2.95 million $ 157
Nov 23, 2023 $ 0.00844
+0.00%
$ 2.95 million $ 157
Nov 22, 2023 $ 0.00844
-14.97%
$ 2.95 million $ 157
Nov 21, 2023 $ 0.00995
-8.59%
$ 3.48 million $ 263
Nov 20, 2023 $ 0.0109
+0.00%
$ 3.8 million $ 132
Nov 19, 2023 $ 0.0109
+0.00%
$ 3.8 million $ 132
Nov 18, 2023 $ 0.0109
+19.48%
$ 3.8 million $ 132
Nov 17, 2023 $ 0.00753
+0.00%
$ 2.63 million $ 822
Nov 16, 2023 $ 0.00753
-20.53%
$ 2.63 million $ 913
Nov 15, 2023 $ 0.00948
+5.47%
$ 3.31 million $ 138
Nov 14, 2023 $ 0.00898
-17.85%
$ 3.14 million $ 229
Nov 13, 2023 $ 0.0109
+0.00%
$ 3.82 million $ 671
Nov 12, 2023 $ 0.0109
+17.60%
$ 3.82 million $ 671
Nov 11, 2023 $ 0.00928
-0.59%
$ 3.24 million $ 135
Nov 10, 2023 $ 0.00934
+1.73%
$ 3.27 million $ 136
Nov 9, 2023 $ 0.00919
+3.13%
$ 3.21 million $ 134
Nov 8, 2023 $ 0.00894
+0.83%
$ 3.12 million $ 130
Nov 7, 2023 $ 0.00887
-20.01%
$ 3.1 million $ 129
Nov 6, 2023 $ 0.0111
-4.87%
$ 3.88 million $ 34
Nov 5, 2023 $ 0.0116
+31.38%
$ 4.07 million $ 102
Nov 4, 2023 $ 0.00886
+1.47%
$ 3.1 million $ 129
Nov 3, 2023 $ 0.00874
-0.50%
$ 3.06 million $ 127
Nov 2, 2023 $ 0.00871
-1.85%
$ 3.05 million $ 140
Nov 1, 2023 $ 0.00887
+2.38%
$ 3.1 million $ 129
Oct 31, 2023 $ 0.00867
+8.31%
$ 3.03 million $ 126
Oct 30, 2023 $ 0.00722
+0.05%
$ 2.53 million $ 220
Oct 29, 2023 $ 0.00722
-0.08%
$ 2.52 million $ 220
Oct 28, 2023 $ 0.00722
+0.14%
$ 2.53 million $ 220
Oct 27, 2023 $ 0.00721
-0.05%
$ 2.52 million $ 220
Oct 26, 2023 $ 0.00721
-16.39%
$ 2.52 million $ 220
Oct 25, 2023 $ 0.00863
+1.75%
$ 3.02 million $ 781
Oct 24, 2023 $ 0.00847
+10.73%
$ 2.96 million $ 56
Oct 23, 2023 $ 0.00765
+2.18%
$ 2.67 million $ 123
Oct 22, 2023 $ 0.00749
+0.14%
$ 2.62 million $ 50
Oct 21, 2023 $ 0.00747
+0.74%
$ 2.61 million $ 50
Oct 20, 2023 $ 0.00742
+3.52%
$ 2.59 million $ 49
Oct 19, 2023 $ 0.00716
+0.93%
$ 2.5 million $ 48
Oct 18, 2023 $ 0.00709
-0.29%
$ 2.48 million $ 47
Oct 17, 2023 $ 0.00712
-0.21%
$ 2.49 million $ 47
Oct 16, 2023 $ 0.00713
+4.47%
$ 2.49 million $ 48
Oct 15, 2023 $ 0.00683
+1.24%
$ 2.39 million $ 55
Oct 14, 2023 $ 0.00674
-0.41%
$ 2.36 million $ 45
Oct 13, 2023 $ 0.00677
+8.86%
$ 2.37 million $ 55
Oct 12, 2023 $ 0.00622
+0.31%
$ 2.18 million $ 245
Oct 11, 2023 $ 0.00621
-22.43%
$ 2.17 million $ 244
Oct 10, 2023 $ 0.008
+15.61%
$ 2.8 million $ 54
Oct 9, 2023 $ 0.00692
-12.30%
$ 2.42 million $ 46
Oct 8, 2023 $ 0.00789
+0.00%
$ 2.76 million $ 267