Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.00863
+1.75%
$3.02 million $781
Oct 24, 2023 $0.00847
+10.73%
$2.96 million $56
Oct 23, 2023 $0.00765
+2.18%
$2.67 million $123
Oct 22, 2023 $0.00749
+0.14%
$2.62 million $50
Oct 21, 2023 $0.00747
+0.74%
$2.61 million $50
Oct 20, 2023 $0.00742
+3.52%
$2.59 million $49
Oct 19, 2023 $0.00716
+0.93%
$2.5 million $48
Oct 18, 2023 $0.00709
-0.29%
$2.48 million $47
Oct 17, 2023 $0.00712
-0.21%
$2.49 million $47
Oct 16, 2023 $0.00713
+4.47%
$2.49 million $48
Oct 15, 2023 $0.00683
+1.24%
$2.39 million $55
Oct 14, 2023 $0.00674
-0.41%
$2.36 million $45
Oct 13, 2023 $0.00677
+8.86%
$2.37 million $55
Oct 12, 2023 $0.00622
+0.31%
$2.18 million $245
Oct 11, 2023 $0.00621
-22.43%
$2.17 million $244
Oct 10, 2023 $0.008
+15.61%
$2.8 million $54
Oct 9, 2023 $0.00692
-12.30%
$2.42 million $46
Oct 8, 2023 $0.00789
+0.00%
$2.76 million $267
Oct 7, 2023 $0.00775
+10.98%
$2.71 million $314
Oct 6, 2023 $0.00698
+1.79%
$2.44 million $47
Oct 5, 2023 $0.00686
-1.22%
$2.4 million $46
Oct 4, 2023 $0.00695
+1.37%
$2.43 million $46
Oct 3, 2023 $0.00685
-0.42%
$2.4 million $46
Oct 2, 2023 $0.0069
-1.08%
$2.41 million $46
Oct 1, 2023 $0.00698
+3.38%
$2.44 million $47
Sep 30, 2023 $0.00675
-15.70%
$2.36 million $45
Sep 29, 2023 $0.008
+0.00%
$2.8 million $590
Sep 28, 2023 $0.008
+21.46%
$2.8 million $590
Sep 27, 2023 $0.00659
-5.80%
$2.3 million $44
Sep 26, 2023 $0.007
-0.10%
$2.45 million $75
Sep 25, 2023 $0.007
-0.67%
$2.45 million $75
Sep 24, 2023 $0.00705
+0.20%
$2.47 million $76
Sep 23, 2023 $0.00704
+0.24%
$2.46 million $76
Sep 22, 2023 $0.00702
+0.14%
$2.45 million $76
Sep 21, 2023 $0.00701
-21.79%
$2.45 million $76
Sep 20, 2023 $0.00897
+7.82%
$3.14 million $403
Sep 19, 2023 $0.00832
+18.51%
$2.91 million $9
Sep 18, 2023 $0.00702
-0.46%
$2.46 million $11
Sep 17, 2023 $0.00705
-13.95%
$2.46 million $11
Sep 16, 2023 $0.00819
+0.42%
$2.86 million $9
Sep 15, 2023 $0.00816
+16.32%
$2.85 million $9
Sep 14, 2023 $0.00702
+0.05%
$2.45 million $11
Sep 13, 2023 $0.00701
-0.11%
$2.45 million $11
Sep 12, 2023 $0.00702
-0.10%
$2.45 million $545
Sep 11, 2023 $0.00703
-21.04%
$2.46 million $546
Sep 10, 2023 $0.0089
+12.41%
$3.11 million $171
Sep 9, 2023 $0.00792
+0.12%
$2.77 million $9
Sep 8, 2023 $0.00792
-0.79%
$2.77 million $25
Sep 7, 2023 $0.00797
-10.12%
$2.79 million $9
Sep 6, 2023 $0.00886
-0.16%
$3.1 million $559