Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.00888
+0.30%
$3.1 million $560
Sep 4, 2023 $0.00885
+11.73%
$3.1 million $559
Sep 3, 2023 $0.00792
+0.00%
$2.77 million $188
Sep 2, 2023 $0.00793
-0.38%
$2.77 million $188
Sep 1, 2023 $0.00796
-2.74%
$2.78 million $189
Aug 31, 2023 $0.00818
-4.67%
$2.86 million $110
Aug 30, 2023 $0.00859
-1.39%
$3 million $115
Aug 29, 2023 $0.0087
+56.58%
$3.04 million $117
Aug 28, 2023 $0.00655
+17.37%
$2.29 million $296
Aug 27, 2023 $0.00558
-0.21%
$1.95 million $186
Aug 26, 2023 $0.00559
-30.62%
$1.95 million $187
Aug 25, 2023 $0.00806
+16.19%
$2.82 million $1,521
Aug 24, 2023 $0.00693
+0.11%
$2.42 million $56
Aug 23, 2023 $0.00692
+0.30%
$2.42 million $56
Aug 22, 2023 $0.0069
-0.38%
$2.41 million $56
Aug 21, 2023 $0.00693
-0.65%
$2.42 million $190
Aug 20, 2023 $0.00697
+0.19%
$2.44 million $191
Aug 19, 2023 $0.00696
+0.12%
$2.43 million $191
Aug 18, 2023 $0.00695
-0.09%
$2.43 million $190
Aug 17, 2023 $0.00696
-0.51%
$2.43 million $36
Aug 16, 2023 $0.007
+1.40%
$2.45 million $36
Aug 15, 2023 $0.0069
+0.13%
$2.41 million $22
Aug 14, 2023 $0.00689
-1.77%
$2.41 million $22
Aug 13, 2023 $0.00688
-0.28%
$2.41 million $22
Aug 12, 2023 $0.0069
-1.31%
$2.41 million $350
Aug 11, 2023 $0.00699
-5.90%
$2.45 million $124
Aug 10, 2023 $0.00743
-0.03%
$2.6 million $10
Aug 9, 2023 $0.00744
-0.03%
$2.6 million $451
Aug 8, 2023 $0.00744
-3.96%
$2.6 million $451
Aug 7, 2023 $0.00775
+0.42%
$2.71 million $6
Aug 6, 2023 $0.00772
-0.17%
$2.7 million $6
Aug 5, 2023 $0.00773
+0.03%
$2.7 million $6
Aug 4, 2023 $0.00773
+3.91%
$2.7 million $12
Aug 3, 2023 $0.00744
+0.06%
$2.6 million $311
Aug 2, 2023 $0.00744
+0.18%
$2.6 million $311
Aug 1, 2023 $0.00743
-8.24%
$2.6 million $314
Jul 31, 2023 $0.0081
+0.00%
$2.83 million $105
Jul 30, 2023 $0.0081
-0.12%
$2.83 million $65
Jul 29, 2023 $0.00811
+0.02%
$2.83 million $65
Jul 28, 2023 $0.0081
+0.09%
$2.83 million $65
Jul 27, 2023 $0.00809
-0.15%
$2.83 million $65
Jul 26, 2023 $0.00811
+0.07%
$2.83 million $65
Jul 25, 2023 $0.0081
-9.33%
$2.83 million $65
Jul 24, 2023 $0.00893
-1.14%
$3.12 million $7
Jul 23, 2023 $0.00904
+0.04%
$3.16 million $21
Jul 22, 2023 $0.00904
+0.04%
$3.16 million $21
Jul 21, 2023 $0.00903
-1.26%
$3.16 million $42
Jul 20, 2023 $0.00915
-0.77%
$3.2 million $368
Jul 19, 2023 $0.0117
+17.79%
$4.1 million $27
Jul 18, 2023 $0.00995
-0.07%
$3.48 million $236