OBORTECH Historical Data

OBOT Page 21
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:17 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:16 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:15 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:14 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:13 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:12 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:11 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:10 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:09 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:08 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:07 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:06 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:05 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:04 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:03 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:02 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:01 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
3:00 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:59 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:58 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:57 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:56 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:55 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:54 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:53 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:52 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:51 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:50 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:49 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:48 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:47 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:46 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:45 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:44 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:43 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:42 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:41 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:40 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:39 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:38 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:37 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:36 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:35 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:34 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:33 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:32 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:31 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:30 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
2:29 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351