Coinranking
OBORTECH Historical Data
OBOT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2023 | $0.00995 | -2.25% | ||
| Jul 16, 2023 | $0.00999 | +0.33% | ||
| Jul 15, 2023 | $0.00996 | +0.06% | ||
| Jul 14, 2023 | $0.00995 | -19.06% | ||
| Jul 13, 2023 | $0.0123 | +3.36% | ||
| Jul 12, 2023 | $0.0119 | -0.79% | ||
| Jul 11, 2023 | $0.012 | +0.74% | ||
| Jul 10, 2023 | $0.0119 | +0.77% | ||
| Jul 9, 2023 | $0.0118 | -0.31% | ||
| Jul 8, 2023 | $0.0118 | -0.35% | ||
| Jul 7, 2023 | $0.0119 | +6.47% | ||
| Jul 6, 2023 | $0.0112 | +0.42% | ||
| Jul 5, 2023 | $0.0111 | -0.16% | ||
| Jul 4, 2023 | $0.0111 | +35.24% | ||
| Jul 3, 2023 | $0.00815 | -0.51% | ||
| Jul 2, 2023 | $0.0082 | +0.12% | ||
| Jul 1, 2023 | $0.0082 | +0.46% | ||
| Jun 30, 2023 | $0.00819 | +0.02% | ||
| Jun 29, 2023 | $0.00816 | -6.95% | ||
| Jun 28, 2023 | $0.00877 | -3.46% | ||
| Jun 27, 2023 | $0.00909 | -4.66% | ||
| Jun 26, 2023 | $0.00953 | -0.08% | ||
| Jun 25, 2023 | $0.00954 | +0.34% | ||
| Jun 24, 2023 | $0.00953 | +4.62% | ||
| Jun 23, 2023 | $0.0092 | +0.37% | ||
| Jun 22, 2023 | $0.00915 | -4.06% | ||
| Jun 21, 2023 | $0.00953 | -2.01% | ||
| Jun 20, 2023 | $0.00972 | +0.17% | ||
| Jun 19, 2023 | $0.00971 | -5.56% | ||
| Jun 18, 2023 | $0.00994 | +2.12% | ||
| Jun 17, 2023 | $0.00973 | +0.06% | ||
| Jun 16, 2023 | $0.00973 | -0.86% | ||
| Jun 15, 2023 | $0.00981 | +0.60% | ||
| Jun 14, 2023 | $0.00975 | -2.85% | ||
| Jun 13, 2023 | $0.01 | +0.27% | ||
| Jun 12, 2023 | $0.01 | -0.07% | ||
| Jun 11, 2023 | $0.01 | -14.15% | ||
| Jun 10, 2023 | $0.0117 | +0.14% | ||
| Jun 9, 2023 | $0.0116 | +0.13% | ||
| Jun 8, 2023 | $0.0116 | +0.09% | ||
| Jun 7, 2023 | $0.0116 | +0.02% | ||
| Jun 6, 2023 | $0.0116 | -1.36% | ||
| Jun 5, 2023 | $0.0118 | -20.96% | ||
| Jun 4, 2023 | $0.0136 | -11.73% | ||
| Jun 3, 2023 | $0.0154 | +0.20% | ||
| Jun 2, 2023 | $0.0154 | +0.06% | ||
| Jun 1, 2023 | $0.0154 | +0.13% | ||
| May 31, 2023 | $0.0154 | -0.21% | ||
| May 30, 2023 | $0.0154 | +1.11% | ||
| May 29, 2023 | $0.0111 | -1.84% | ||