OBORTECH Historical Data

OBOT Page 22
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:25 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:24 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:23 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:22 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:21 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:20 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:19 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:18 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:17 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:16 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:15 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:14 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:13 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:12 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:11 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:10 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:09 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:08 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:07 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:06 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:05 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:04 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:03 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:02 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:01 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
4:00 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:59 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:58 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:57 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:56 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:55 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:54 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:53 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:52 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:51 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:50 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:49 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:48 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:47 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:46 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:45 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:44 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:43 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
3:42 PM $ 0.00279
+0.00%
$ 976,908 $ 13,519
3:41 PM $ 0.00279
+0.00%
$ 976,908 $ 13,519
3:40 PM $ 0.00279
+0.00%
$ 976,908 $ 13,519
3:39 PM $ 0.00279
+0.00%
$ 974,111 $ 13,519
3:38 PM $ 0.00279
+0.00%
$ 974,111 $ 13,519
3:37 PM $ 0.00279
+0.00%
$ 974,111 $ 13,519