Coinranking
OBORTECH Historical Data
OBOT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2023 | $0.0113 | -1.12% | ||
| May 27, 2023 | $0.0114 | +6.38% | ||
| May 26, 2023 | $0.0107 | +1.11% | ||
| May 25, 2023 | $0.0106 | +0.16% | ||
| May 24, 2023 | $0.0106 | -2.75% | ||
| May 23, 2023 | $0.0109 | +1.32% | ||
| May 22, 2023 | $0.0108 | -6.54% | ||
| May 21, 2023 | $0.0115 | -1.05% | ||
| May 20, 2023 | $0.0116 | +8.05% | ||
| May 19, 2023 | $0.0121 | -13.67% | ||
| May 18, 2023 | $0.014 | -2.66% | ||
| May 17, 2023 | $0.0144 | +16.01% | ||
| May 16, 2023 | $0.0184 | +24.00% | ||
| May 15, 2023 | $0.0154 | -11.78% | ||
| May 14, 2023 | $0.0175 | +0.00% | ||
| May 13, 2023 | $0.0175 | +2.93% | ||
| May 12, 2023 | $0.017 | +1.42% | ||
| May 11, 2023 | $0.0168 | -2.33% | ||
| May 10, 2023 | $0.0171 | -4.22% | ||
| May 9, 2023 | $0.0179 | -3.27% | ||
| May 8, 2023 | $0.0185 | -8.42% | ||
| May 7, 2023 | $0.0201 | -3.94% | ||
| May 6, 2023 | $0.0209 | +4.51% | ||
| May 5, 2023 | $0.02 | +10.96% | ||
| May 4, 2023 | $0.018 | -23.59% | ||
| May 3, 2023 | $0.0236 | +11.82% | ||
| May 2, 2023 | $0.0211 | +0.30% | ||
| May 1, 2023 | $0.021 | +37.54% | ||
| Apr 30, 2023 | $0.0153 | +0.04% | ||
| Apr 29, 2023 | $0.0153 | -0.04% | ||
| Apr 28, 2023 | $0.0153 | -5.23% | ||
| Apr 27, 2023 | $0.0162 | -8.93% | ||
| Apr 26, 2023 | $0.0178 | +0.19% | ||
| Apr 25, 2023 | $0.0177 | +0.07% | ||
| Apr 24, 2023 | $0.0177 | +2.34% | ||
| Apr 23, 2023 | $0.0236 | +51.42% | ||
| Apr 22, 2023 | $0.0156 | -10.66% | ||
| Apr 21, 2023 | $0.0175 | -12.82% | ||
| Apr 20, 2023 | $0.02 | -5.75% | ||
| Apr 19, 2023 | $0.0177 | +23.45% | ||
| Apr 18, 2023 | $0.0143 | -19.06% | ||
| Apr 17, 2023 | $0.0177 | +0.21% | ||
| Apr 16, 2023 | $0.0176 | +8.67% | ||
| Apr 15, 2023 | $0.0162 | +16.60% | ||
| Apr 14, 2023 | $0.0139 | -6.47% | ||
| Apr 13, 2023 | $0.0149 | +7.59% | ||
| Apr 12, 2023 | $0.0138 | +84.77% | ||