OBORTECH Historical Data

OBOT Page 24
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:56 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:55 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:54 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:53 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:52 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:51 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:50 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:49 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:48 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:47 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:46 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:45 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:44 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:43 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:42 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:41 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:40 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
5:39 PM $ 0.00279
+0.00%
$ 976,908 $ 13,302
5:38 PM $ 0.00279
+0.00%
$ 976,908 $ 13,337
5:37 PM $ 0.00279
+0.00%
$ 976,908 $ 13,337
5:36 PM $ 0.00279
+0.00%
$ 976,908 $ 13,380
5:35 PM $ 0.00279
+0.00%
$ 976,908 $ 13,380
5:34 PM $ 0.00279
+0.00%
$ 976,908 $ 13,383
5:33 PM $ 0.00279
+0.00%
$ 976,908 $ 13,383
5:32 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:31 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:30 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:29 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:28 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:27 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:26 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:25 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:24 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:23 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:22 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:21 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:20 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:19 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:18 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:17 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:16 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:15 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:14 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:13 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:12 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:11 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:10 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:09 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
5:08 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524