OBORTECH Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00353
+18.03%
$ 1.24 million $ 987
Jan 23, 2026 $ 0.00299
-6.32%
$ 1.05 million $ 542
Jan 22, 2026 $ 0.0032
-3.36%
$ 1.12 million $ 523
Jan 21, 2026 $ 0.00331
-1.87%
$ 1.16 million $ 674
Jan 20, 2026 $ 0.00337
-1.03%
$ 1.18 million $ 1,344
Jan 19, 2026 $ 0.00341
-5.39%
$ 1.19 million $ 1,351
Jan 18, 2026 $ 0.0036
-18.92%
$ 1.26 million $ 2,213
Jan 17, 2026 $ 0.00444
+11.75%
$ 1.55 million $ 1,974
Jan 16, 2026 $ 0.00397
-7.84%
$ 1.39 million $ 1,087
Jan 15, 2026 $ 0.00387
-4.21%
$ 1.35 million $ 1,481
Jan 14, 2026 $ 0.0045
+7.63%
$ 1.57 million $ 7,277
Jan 13, 2026 $ 0.00418
-2.56%
$ 1.46 million $ 1,474
Jan 12, 2026 $ 0.00429
+2.71%
$ 1.5 million $ 415
Jan 11, 2026 $ 0.00472
+13.49%
$ 1.65 million $ 7,353
Jan 10, 2026 $ 0.00416
-0.02%
$ 1.45 million $ 3,224
Jan 9, 2026 $ 0.00416
+3.77%
$ 1.45 million $ 965
Jan 8, 2026 $ 0.00401
-24.36%
$ 1.4 million $ 842
Jan 7, 2026 $ 0.00449
+0.56%
$ 1.57 million $ 1,708
Jan 6, 2026 $ 0.00447
+6.99%
$ 1.56 million $ 330
Jan 5, 2026 $ 0.00418
+6.75%
$ 1.46 million $ 746
Jan 4, 2026 $ 0.00391
-1.76%
$ 1.37 million $ 227
Jan 3, 2026 $ 0.00398
+0.71%
$ 1.39 million $ 3
Jan 2, 2026 $ 0.00395
-0.60%
$ 1.38 million $ 9
Jan 1, 2026 $ 0.00398
-0.97%
$ 1.39 million $ 260
Dec 31, 2025 $ 0.00349
-21.66%
$ 1.22 million $ 1,252
Dec 30, 2025 $ 0.00392
+0.87%
$ 1.37 million $ 45
Dec 29, 2025 $ 0.00389
-7.54%
$ 1.36 million $ 17
Dec 28, 2025 $ 0.0042
-0.24%
$ 1.47 million $ 989
Dec 27, 2025 $ 0.00421
+10.00%
$ 1.47 million $ 397
Dec 26, 2025 $ 0.00383
+0.00%
$ 1.34 million $ 10,146
Dec 25, 2025 $ 0.0042
+4.99%
$ 1.34 million $ 3,256
Dec 24, 2025 $ 0.004
+2.90%
$ 1.4 million $ 330
Dec 23, 2025 $ 0.00389
-3.18%
$ 1.36 million $ 995
Dec 22, 2025 $ 0.00402
-5.66%
$ 1.41 million $ 3,343
Dec 21, 2025 $ 0.00426
+6.79%
$ 1.49 million $ 361
Dec 20, 2025 $ 0.00399
-7.77%
$ 1.4 million $ 674
Dec 19, 2025 $ 0.00426
+6.31%
$ 1.51 million $ 2,347
Dec 18, 2025 $ 0.00401
-4.75%
$ 1.4 million $ 1,203
Dec 17, 2025 $ 0.00412
-7.91%
$ 1.47 million $ 896
Dec 16, 2025 $ 0.00447
-10.47%
$ 1.56 million $ 1,351
Dec 15, 2025 $ 0.005
-2.67%
$ 1.75 million $ 839
Dec 14, 2025 $ 0.00513
-7.01%
$ 1.79 million $ 89
Dec 13, 2025 $ 0.00552
+1.04%
$ 1.93 million $ 96
Dec 12, 2025 $ 0.00546
-6.95%
$ 1.91 million $ 367
Dec 11, 2025 $ 0.00587
+12.67%
$ 2.05 million $ 106
Dec 10, 2025 $ 0.00521
+1.46%
$ 1.82 million $ 2,535
Dec 9, 2025 $ 0.00514
-0.48%
$ 1.8 million $ 228
Dec 8, 2025 $ 0.00516
+0.74%
$ 1.8 million $ 1,447
Dec 7, 2025 $ 0.00512
-6.00%
$ 1.79 million $ 165
Dec 6, 2025 $ 0.00545
+3.20%
$ 1.91 million $ 1,984