Coinranking
OBORTECH Historical Data
OBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2026 | $0.003 | -8.44% | ||
| Feb 20, 2026 | $0.00328 | +11.90% | ||
| Feb 19, 2026 | $0.00293 | -4.96% | ||
| Feb 18, 2026 | $0.00322 | -0.09% | ||
| Feb 17, 2026 | $0.003 | +6.84% | ||
| Feb 16, 2026 | $0.00281 | -4.23% | ||
| Feb 15, 2026 | $0.00293 | -1.15% | ||
| Feb 14, 2026 | $0.00297 | +2.20% | ||
| Feb 13, 2026 | $0.0029 | +0.00% | ||
| Feb 12, 2026 | $0.0029 | -5.78% | ||
| Feb 11, 2026 | $0.00308 | -2.62% | ||
| Feb 10, 2026 | $0.00316 | +7.00% | ||
| Feb 9, 2026 | $0.00296 | -4.83% | ||
| Feb 8, 2026 | $0.00311 | +18.18% | ||
| Feb 7, 2026 | $0.00312 | -2.28% | ||
| Feb 6, 2026 | $0.00319 | +4.75% | ||
| Feb 5, 2026 | $0.00305 | -4.12% | ||
| Feb 4, 2026 | $0.00318 | +5.75% | ||
| Feb 3, 2026 | $0.00301 | +2.77% | ||
| Feb 2, 2026 | $0.00293 | -8.42% | ||
| Feb 1, 2026 | $0.0032 | +4.04% | ||
| Jan 31, 2026 | $0.00307 | -8.84% | ||
| Jan 30, 2026 | $0.00337 | +5.21% | ||
| Jan 29, 2026 | $0.0032 | -5.84% | ||
| Jan 28, 2026 | $0.0034 | +0.97% | ||
| Jan 27, 2026 | $0.00335 | +0.00% | ||
| Jan 26, 2026 | $0.00335 | -0.53% | ||
| Jan 25, 2026 | $0.00337 | -4.70% | ||
| Jan 24, 2026 | $0.00353 | +18.03% | ||
| Jan 23, 2026 | $0.00299 | -6.32% | ||
| Jan 22, 2026 | $0.0032 | -3.36% | ||
| Jan 21, 2026 | $0.00331 | -1.87% | ||
| Jan 20, 2026 | $0.00337 | -1.03% | ||
| Jan 19, 2026 | $0.00341 | -5.39% | ||
| Jan 18, 2026 | $0.0036 | -18.92% | ||
| Jan 17, 2026 | $0.00444 | +11.75% | ||
| Jan 16, 2026 | $0.00397 | -7.84% | ||
| Jan 15, 2026 | $0.00387 | -4.21% | ||
| Jan 14, 2026 | $0.0045 | +7.63% | ||
| Jan 13, 2026 | $0.00418 | -2.56% | ||
| Jan 12, 2026 | $0.00429 | +2.71% | ||
| Jan 11, 2026 | $0.00472 | +13.49% | ||
| Jan 10, 2026 | $0.00416 | -0.02% | ||
| Jan 9, 2026 | $0.00416 | +3.77% | ||
| Jan 8, 2026 | $0.00401 | -24.36% | ||
| Jan 7, 2026 | $0.00449 | +0.56% | ||
| Jan 6, 2026 | $0.00447 | +6.99% | ||
| Jan 5, 2026 | $0.00418 | +6.75% | ||
| Jan 4, 2026 | $0.00391 | -1.76% | ||
| Jan 3, 2026 | $0.00398 | +0.71% | ||