Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.00194
+0.00%
$678,661 $732
Apr 29, 5 AM $0.00194
+0.00%
$678,661 $732
Apr 29, 4 AM $0.00194
+0.00%
$678,661 $732
Apr 29, 3 AM $0.00194
+0.00%
$678,661 $981
Apr 29, 2 AM $0.00194
+0.00%
$678,661 $981
Apr 29, 1 AM $0.00194
+0.00%
$678,661 $987
Apr 29, 12 AM $0.00194
+0.00%
$678,661 $987
Apr 28, 11 PM $0.00194
+0.00%
$678,661 $987
Apr 28, 10 PM $0.00194
-0.87%
$678,661 $1,001
Apr 28, 9 PM $0.00196
+0.00%
$684,605 $999
Apr 28, 3 PM $0.0023
+0.00%
$804,183 $1,180
Apr 28, 11 AM $0.00224
+0.00%
$-- $1,093
Apr 28, 10 AM $0.00231
+0.00%
$807,330 $1,081
Apr 28, 7 AM $0.00221
+5.74%
$773,065 $975
Apr 28, 6 AM $0.00209
+0.00%
$731,107 $901
Apr 28, 5 AM $0.00209
+0.00%
$731,107 $906
Apr 28, 4 AM $0.00209
-1.92%
$731,107 $906
Apr 28, 3 AM $0.00213
+0.00%
$745,443 $657
Apr 28, 2 AM $0.00213
-7.30%
$745,443 $657
Apr 28, 1 AM $0.0023
+0.00%
$804,183 $664
Apr 28, 12 AM $0.0023
+0.00%
$804,183 $664
Apr 27, 11 PM $0.0023
+13.75%
$804,183 $664
Apr 27, 8 PM $0.00197
-0.15%
$689,500 $638
Apr 27, 7 PM $0.00197
-1.94%
$690,549 $581
Apr 27, 6 PM $0.00207
-3.71%
$725,163 $493
Apr 27, 5 PM $0.00215
+0.00%
$753,135 $601
Apr 27, 4 PM $0.00215
+0.00%
$753,135 $601
Apr 27, 3 PM $0.00215
-1.73%
$753,135 $601
Apr 27, 2 PM $0.00219
-6.20%
$766,422 $591
Apr 27, 12 PM $0.00218
+0.00%
$761,527 $456
Apr 27, 11 AM $0.00218
-5.80%
$761,527 $456
Apr 27, 10 AM $0.00231
+0.00%
$808,379 $10,960
Apr 27, 9 AM $0.00231
+0.00%
$808,379 $10,954
Apr 27, 8 AM $0.00231
+0.00%
$808,379 $10,954
Apr 27, 7 AM $0.00231
+0.00%
$808,379 $11,282
Apr 27, 6 AM $0.00231
+0.00%
$808,379 $11,282
Apr 27, 5 AM $0.00231
+0.00%
$808,379 $11,276
Apr 27, 4 AM $0.00231
+0.00%
$808,379 $11,276
Apr 27, 3 AM $0.00231
+0.00%
$808,379 $11,276
Apr 27, 2 AM $0.00231
+0.13%
$808,379 $11,276
Apr 27, 1 AM $0.00231
+0.00%
$807,330 $11,264
Apr 27, 12 AM $0.00231
+0.00%
$807,330 $11,264
Apr 26, 11 PM $0.00231
+0.00%
$807,330 $11,264
Apr 26, 10 PM $0.00231
+0.00%
$807,330 $11,264
Apr 26, 9 PM $0.00231
-0.17%
$807,330 $11,264
Apr 26, 8 PM $0.00231
+0.00%
$808,729 $11,238
Apr 26, 7 PM $0.00231
+0.00%
$808,729 $11,238
Apr 26, 6 PM $0.00231
-3.14%
$808,729 $11,238
Apr 26, 5 PM $0.00239
+0.00%
$834,952 $11,101
Apr 26, 4 PM $0.00239
+0.00%
$834,952 $11,101