OBORTECH Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,146
Apr 9, 2 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,146
Apr 9, 1 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,147
Apr 9, 12 AM $ 0.00321
+0.28%
$ 1.12 million $ 14,206
Apr 8, 11 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 10 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 9 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 8 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 7 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 6 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 5 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,590
Apr 8, 4 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,629
Apr 8, 3 PM $ 0.0032
+0.00%
$ 1.12 million $ 14,630
Apr 8, 2 PM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 1 PM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 12 PM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 11 AM $ 0.0032
+0.00%
$ 1.12 million $ 15,211
Apr 8, 10 AM $ 0.0032
-0.47%
$ 1.12 million $ 15,211
Apr 8, 9 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 8 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 7 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 6 AM $ 0.00321
+0.00%
$ 1.12 million $ 5,069
Apr 8, 5 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,979
Apr 8, 4 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,979
Apr 8, 3 AM $ 0.00321
+0.00%
$ 1.12 million $ 10,979
Apr 8, 2 AM $ 0.00321
+0.37%
$ 1.12 million $ 10,979
Apr 8, 1 AM $ 0.0032
-0.37%
$ 1.12 million $ 10,978
Apr 8, 12 AM $ 0.00321
+4.48%
$ 1.12 million $ 6,920
Apr 7, 11 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,531
Apr 7, 10 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,531
Apr 7, 9 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,531
Apr 7, 8 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,825
Apr 7, 7 PM $ 0.00308
+0.00%
$ 1.08 million $ 6,825
Apr 7, 3 PM $ 0.00351
+10.36%
$ 1.23 million $ 294
Apr 7, 2 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,916
Apr 7, 1 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,916
Apr 7, 12 PM $ 0.00318
+0.00%
$ 1.11 million $ 9,871
Apr 7, 11 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 10 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 9 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 8 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 7 AM $ 0.00318
+0.00%
$ 1.11 million $ 11,849
Apr 7, 6 AM $ 0.00318
-3.34%
$ 1.11 million $ 11,849
Apr 7, 5 AM $ 0.00329
+0.00%
$ 1.15 million $ 5,939
Apr 7, 4 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 3 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 2 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 1 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 7, 12 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 11 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872