OBORTECH Historical Data

OBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00231
+0.00%
$ 807,330 $ 11,264
Apr 26, 9 PM $ 0.00231
-0.17%
$ 807,330 $ 11,264
Apr 26, 8 PM $ 0.00231
+0.00%
$ 808,729 $ 11,238
Apr 26, 7 PM $ 0.00231
+0.00%
$ 808,729 $ 11,238
Apr 26, 6 PM $ 0.00231
-3.14%
$ 808,729 $ 11,238
Apr 26, 5 PM $ 0.00239
+0.00%
$ 834,952 $ 11,101
Apr 26, 4 PM $ 0.00239
+0.00%
$ 834,952 $ 11,101
Apr 26, 3 PM $ 0.00239
+0.00%
$ 834,952 $ 11,101
Apr 26, 2 PM $ 0.00239
+0.00%
$ 834,952 $ 11,105
Apr 26, 1 PM $ 0.00239
+0.00%
$ 834,952 $ 22,394
Apr 26, 12 PM $ 0.00239
+0.76%
$ 834,952 $ 22,394
Apr 26, 11 AM $ 0.00237
+2.51%
$ 828,658 $ 22,253
Apr 26, 10 AM $ 0.00231
+0.00%
$ 808,379 $ 11,620
Apr 26, 9 AM $ 0.00231
+0.00%
$ 808,379 $ 11,645
Apr 26, 8 AM $ 0.00231
-2.08%
$ 808,379 $ 11,645
Apr 26, 7 AM $ 0.00236
+0.00%
$ 825,512 $ 11,318
Apr 26, 6 AM $ 0.00236
+0.00%
$ 825,512 $ 11,318
Apr 26, 5 AM $ 0.00236
+0.00%
$ 825,512 $ 11,318
Apr 26, 4 AM $ 0.00236
+0.00%
$ 825,512 $ 11,383
Apr 26, 3 AM $ 0.00236
+0.00%
$ 825,512 $ 11,441
Apr 26, 2 AM $ 0.00236
+0.00%
$ 825,512 $ 11,441
Apr 26, 1 AM $ 0.00236
+0.00%
$ 825,512 $ 11,572
Apr 26, 12 AM $ 0.00236
+0.00%
$ 825,512 $ 11,574
Apr 25, 11 PM $ 0.00236
+0.00%
$ 825,512 $ 11,597
Apr 25, 10 PM $ 0.00236
+0.00%
$ 825,512 $ 11,622
Apr 25, 9 PM $ 0.00236
+0.00%
$ 825,512 $ 12,220
Apr 25, 8 PM $ 0.00236
+0.00%
$ 825,512 $ 12,253
Apr 25, 7 PM $ 0.00236
+0.00%
$ 825,512 $ 12,253
Apr 25, 6 PM $ 0.00236
+0.00%
$ 825,512 $ 12,253
Apr 25, 5 PM $ 0.00236
+0.00%
$ 825,512 $ 12,253
Apr 25, 4 PM $ 0.00236
+0.00%
$ 825,512 $ 12,253
Apr 25, 3 PM $ 0.00236
-1.21%
$ 825,512 $ 12,261
Apr 25, 2 PM $ 0.00239
+1.23%
$ 835,651 $ 12,258
Apr 25, 1 PM $ 0.00236
+0.00%
$ 825,512 $ 968
Apr 25, 12 PM $ 0.00236
+0.00%
$ 825,512 $ 971
Apr 25, 11 AM $ 0.00236
+0.00%
$ 825,512 $ 971
Apr 25, 10 AM $ 0.00236
-0.38%
$ 825,512 $ 971
Apr 25, 9 AM $ 0.00237
+0.00%
$ 828,658 $ 945
Apr 25, 8 AM $ 0.00237
+0.00%
$ 828,658 $ 945
Apr 25, 7 AM $ 0.00237
+0.00%
$ 828,658 $ 945
Apr 25, 6 AM $ 0.00237
+0.00%
$ 828,658 $ 17,294
Apr 25, 5 AM $ 0.00237
+4.91%
$ 828,658 $ 17,294
Apr 25, 4 AM $ 0.00226
-4.72%
$ 789,848 $ 17,235
Apr 24, 10 PM $ 0.00256
+0.00%
$ 895,441 $ 16,429
Apr 24, 9 PM $ 0.00256
+1.87%
$ 895,441 $ 16,429
Apr 24, 8 PM $ 0.00251
+0.00%
$ 879,007 $ 16,397
Apr 24, 7 PM $ 0.00251
+0.00%
$ 879,007 $ 16,397
Apr 24, 6 PM $ 0.00251
+0.00%
$ 879,007 $ 16,397
Apr 24, 5 PM $ 0.00251
+0.00%
$ 879,007 $ 16,397
Apr 24, 4 PM $ 0.00251
-2.78%
$ 879,007 $ 16,397