Coinranking
OBORTECH Historical Data
OBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.0181 | +25.51% | ||
| Aug 19 | $0.0117 | +15.98% | ||
| Aug 12 | $0.0103 | -13.91% | ||
| Aug 5 | $0.0176 | +26.27% | ||
| Jul 29 | $0.0139 | -15.57% | ||
| Jul 22 | $0.0162 | -24.18% | ||
| Jul 15 | $0.0198 | -2.54% | ||
| Jul 8 | $0.021 | -3.96% | ||
| Jul 1 | $0.0218 | -25.61% | ||
| Jun 24 | $0.03 | -6.38% | ||
| Jun 17 | $0.0342 | +51.03% | ||
| Jun 10 | $0.0162 | -25.12% | ||
| Jun 3 | $0.0243 | -18.44% | ||
| May 27 | $0.0298 | -16.07% | ||
| May 20 | $0.0362 | +26.38% | ||
| May 13 | $0.0274 | -24.19% | ||
| May 6 | $0.0368 | -8.51% | ||
| Apr 29 | $0.0389 | -15.04% | ||
| Apr 22 | $0.0469 | -4.98% | ||
| Apr 15 | $0.051 | +13.83% | ||
| Apr 8 | $0.0399 | -27.62% | ||
| Apr 1 | $0.0615 | -19.69% | ||
| Mar 25 | $0.0764 | +18.06% | ||
| Mar 18 | $0.0538 | -18.62% | ||
| Mar 11 | $0.0687 | +27.77% | ||
| Mar 4 | $0.0514 | -8.46% | ||
| Feb 26 | $0.0561 | +4.93% | ||
| Feb 19 | $0.0534 | +98.54% | ||
| Feb 12 | $0.0263 | +322.20% | ||
| Feb 5 | $0.0111 | +56.48% | ||
| Jan 29 | $0.0071 | -2.47% | ||
| Jan 22 | $0.00873 | +9.13% | ||
| Jan 15 | $0.008 | +5.40% | ||
| Jan 8 | $0.00902 | -7.96% | ||
| Jan 1 | $0.0128 | +34.77% | ||
| Dec 25 | $0.0107 | +33.33% | ||
| Dec 18 | $0.0111 | +45.85% | ||
| Dec 11 | $0.00873 | +8.58% | ||
| Dec 4 | $0.0242 | +9.46% | ||
| Nov 27 | $0.0221 | +49.27% | ||
| Nov 20 | $0.00844 | -22.43% | ||
| Nov 13 | $0.0109 | -0.46% | ||
| Nov 6 | $0.00928 | -20.36% | ||
| Oct 30 | $0.0116 | +61.38% | ||
| Oct 23 | $0.00722 | -3.62% | ||
| Oct 16 | $0.00749 | +9.64% | ||
| Oct 9 | $0.00674 | -14.54% | ||
| Oct 2 | $0.00775 | +11.11% | ||
| Sep 25 | $0.00698 | -1.06% | ||
| Sep 18 | $0.00704 | -0.23% | ||