Coinranking
OBORTECH Historical Data
OBOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.0162 | -25.12% | ||
| Jun 3 | $ 0.0243 | -18.44% | ||
| May 27 | $ 0.0298 | -16.07% | ||
| May 20 | $ 0.0362 | +26.38% | ||
| May 13 | $ 0.0274 | -24.19% | ||
| May 6 | $ 0.0368 | -8.51% | ||
| Apr 29 | $ 0.0389 | -15.04% | ||
| Apr 22 | $ 0.0469 | -4.98% | ||
| Apr 15 | $ 0.051 | +13.83% | ||
| Apr 8 | $ 0.0399 | -27.62% | ||
| Apr 1 | $ 0.0615 | -19.69% | ||
| Mar 25 | $ 0.0764 | +18.06% | ||
| Mar 18 | $ 0.0538 | -18.62% | ||
| Mar 11 | $ 0.0687 | +27.77% | ||
| Mar 4 | $ 0.0514 | -8.46% | ||
| Feb 26 | $ 0.0561 | +4.93% | ||
| Feb 19 | $ 0.0534 | +98.54% | ||
| Feb 12 | $ 0.0263 | +322.20% | ||
| Feb 5 | $ 0.0111 | +56.48% | ||
| Jan 29 | $ 0.0071 | -2.47% | ||
| Jan 22 | $ 0.00873 | +9.13% | ||
| Jan 15 | $ 0.008 | +5.40% | ||
| Jan 8 | $ 0.00902 | -7.96% | ||
| Jan 1 | $ 0.0128 | +34.77% | ||
| Dec 25 | $ 0.0107 | +33.33% | ||
| Dec 18 | $ 0.0111 | +45.85% | ||
| Dec 11 | $ 0.00873 | +8.58% | ||
| Dec 4 | $ 0.0242 | +9.46% | ||
| Nov 27 | $ 0.0221 | +49.27% | ||
| Nov 20 | $ 0.00844 | -22.43% | ||
| Nov 13 | $ 0.0109 | -0.46% | ||
| Nov 6 | $ 0.00928 | -20.36% | ||
| Oct 30 | $ 0.0116 | +61.38% | ||
| Oct 23 | $ 0.00722 | -3.62% | ||
| Oct 16 | $ 0.00749 | +9.64% | ||
| Oct 9 | $ 0.00674 | -14.54% | ||
| Oct 2 | $ 0.00775 | +11.11% | ||
| Sep 25 | $ 0.00698 | -1.06% | ||
| Sep 18 | $ 0.00704 | -0.23% | ||
| Sep 11 | $ 0.00819 | -8.03% | ||
| Sep 4 | $ 0.00792 | +0.00% | ||
| Aug 28 | $ 0.00792 | +41.99% | ||
| Aug 21 | $ 0.00559 | -19.80% | ||
| Aug 14 | $ 0.00696 | -0.85% | ||
| Aug 7 | $ 0.0069 | -10.56% | ||
| Jul 31 | $ 0.00772 | -4.67% | ||
| Jul 24 | $ 0.0081 | -10.40% | ||
| Jul 17 | $ 0.00904 | -11.27% | ||
| Jul 10 | $ 0.00999 | -15.47% | ||
| Jul 3 | $ 0.0118 | +44.12% | ||