Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.00395
-0.60%
$1.38 million $9
Jan 1, 2026 $0.00398
-0.97%
$1.39 million $260
Dec 31, 2025 $0.00349
-21.66%
$1.22 million $1,252
Dec 30, 2025 $0.00392
+0.87%
$1.37 million $45
Dec 29, 2025 $0.00389
-7.54%
$1.36 million $17
Dec 28, 2025 $0.0042
-0.24%
$1.47 million $989
Dec 27, 2025 $0.00421
+10.00%
$1.47 million $397
Dec 26, 2025 $0.00383
+0.00%
$1.34 million $10,146
Dec 25, 2025 $0.0042
+4.99%
$1.34 million $3,256
Dec 24, 2025 $0.004
+2.90%
$1.4 million $330
Dec 23, 2025 $0.00389
-3.18%
$1.36 million $995
Dec 22, 2025 $0.00402
-5.66%
$1.41 million $3,343
Dec 21, 2025 $0.00426
+6.79%
$1.49 million $361
Dec 20, 2025 $0.00399
-7.77%
$1.4 million $674
Dec 19, 2025 $0.00426
+6.31%
$1.51 million $2,347
Dec 18, 2025 $0.00401
-4.75%
$1.4 million $1,203
Dec 17, 2025 $0.00412
-7.91%
$1.47 million $896
Dec 16, 2025 $0.00447
-10.47%
$1.56 million $1,351
Dec 15, 2025 $0.005
-2.67%
$1.75 million $839
Dec 14, 2025 $0.00513
-7.01%
$1.79 million $89
Dec 13, 2025 $0.00552
+1.04%
$1.93 million $96
Dec 12, 2025 $0.00546
-6.95%
$1.91 million $367
Dec 11, 2025 $0.00587
+12.67%
$2.05 million $106
Dec 10, 2025 $0.00521
+1.46%
$1.82 million $2,535
Dec 9, 2025 $0.00514
-0.48%
$1.8 million $228
Dec 8, 2025 $0.00516
+0.74%
$1.8 million $1,447
Dec 7, 2025 $0.00512
-6.00%
$1.79 million $165
Dec 6, 2025 $0.00545
+3.20%
$1.91 million $1,984
Dec 5, 2025 $0.00528
-2.99%
$1.85 million $40
Dec 4, 2025 $0.00544
+1.51%
$1.9 million $524
Dec 3, 2025 $0.00536
+5.03%
$1.88 million $522
Dec 2, 2025 $0.00511
+12.74%
$1.79 million $653
Dec 1, 2025 $0.00453
-9.42%
$1.58 million $166
Nov 30, 2025 $0.00502
+5.02%
$1.75 million $1,278
Nov 29, 2025 $0.00452
-14.37%
$1.58 million $954
Nov 28, 2025 $0.00528
+3.37%
$1.85 million $696
Nov 27, 2025 $0.00511
+12.76%
$1.79 million $2,264
Nov 26, 2025 $0.00453
+19.84%
$1.58 million $871
Nov 25, 2025 $0.00397
-1.24%
$1.32 million $8,453
Nov 24, 2025 $0.00386
+7.82%
$1.41 million $1,014
Nov 23, 2025 $0.00343
-12.05%
$1.25 million $9,798
Nov 22, 2025 $0.00348
-1.14%
$1.3 million $850
Nov 21, 2025 $0.00354
+1.14%
$1.23 million $2,496
Nov 20, 2025 $0.0035
-2.51%
$1.22 million $1,312
Nov 19, 2025 $0.00359
+7.81%
$1.26 million $7,605
Nov 18, 2025 $0.00333
+0.30%
$1.16 million $5,097
Nov 17, 2025 $0.00332
-2.64%
$1.16 million $10,888
Nov 16, 2025 $0.00341
-4.21%
$1.19 million $2,807
Nov 15, 2025 $0.0034
-15.21%
$1.24 million $2,830
Nov 14, 2025 $0.00401
-4.75%
$1.4 million $552