OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 11 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 10 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 9 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 8 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 7 PM $ 0.00329
+0.00%
$ 1.15 million $ 11,872
Apr 6, 6 PM $ 0.00329
-1.76%
$ 1.15 million $ 11,872
Apr 6, 5 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 4 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 3 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 2 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 1 PM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 12 PM $ 0.00335
+0.00%
$ 1.17 million $ 9,888
Apr 6, 11 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 10 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,866
Apr 6, 9 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 8 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,875
Apr 6, 7 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 6 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 5 AM $ 0.00335
+0.00%
$ 1.17 million $ 11,872
Apr 6, 4 AM $ 0.00335
+0.00%
$ 1.17 million $ 6,326
Apr 6, 3 AM $ 0.00335
-0.46%
$ 1.17 million $ 6,326
Apr 6, 2 AM $ 0.00337
+0.46%
$ 1.18 million $ 6,523
Apr 6, 1 AM $ 0.00335
+0.00%
$ 1.17 million $ 6,136
Apr 6, 12 AM $ 0.00335
+0.00%
$ 1.17 million $ 6,136
Apr 5, 11 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,136
Apr 5, 10 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 9 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 8 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 7 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,168
Apr 5, 6 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,173
Apr 5, 5 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 4 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 3 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 2 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 1 PM $ 0.00335
+0.00%
$ 1.17 million $ 6,184
Apr 5, 12 PM $ 0.00335
+0.45%
$ 1.17 million $ 6,184
Apr 5, 11 AM $ 0.00334
+0.00%
$ 1.17 million $ 251
Apr 5, 10 AM $ 0.00334
-2.68%
$ 1.17 million $ 251
Apr 5, 9 AM $ 0.00343
+0.00%
$ 1.2 million $ 245
Apr 5, 8 AM $ 0.00343
+0.00%
$ 1.2 million $ 245
Apr 5, 7 AM $ 0.00343
+0.00%
$ 1.2 million $ 6,160
Apr 5, 6 AM $ 0.00343
+0.00%
$ 1.2 million $ 6,160
Apr 5, 5 AM $ 0.00343
+0.00%
$ 1.2 million $ 6,160
Apr 5, 3 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 5, 2 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 5, 1 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 5, 12 AM $ 0.00325
+0.00%
$ 1.14 million $ 5,963
Apr 4, 11 PM $ 0.00325
-1.13%
$ 1.14 million $ 6,190
Apr 4, 10 PM $ 0.00328
+0.00%
$ 1.15 million $ 6,158