Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.00239
+0.00%
$834,952 $11,101
Apr 26, 2 PM $0.00239
+0.00%
$834,952 $11,105
Apr 26, 1 PM $0.00239
+0.00%
$834,952 $22,394
Apr 26, 12 PM $0.00239
+0.76%
$834,952 $22,394
Apr 26, 11 AM $0.00237
+2.51%
$828,658 $22,253
Apr 26, 10 AM $0.00231
+0.00%
$808,379 $11,620
Apr 26, 9 AM $0.00231
+0.00%
$808,379 $11,645
Apr 26, 8 AM $0.00231
-2.08%
$808,379 $11,645
Apr 26, 7 AM $0.00236
+0.00%
$825,512 $11,318
Apr 26, 6 AM $0.00236
+0.00%
$825,512 $11,318
Apr 26, 5 AM $0.00236
+0.00%
$825,512 $11,318
Apr 26, 4 AM $0.00236
+0.00%
$825,512 $11,383
Apr 26, 3 AM $0.00236
+0.00%
$825,512 $11,441
Apr 26, 2 AM $0.00236
+0.00%
$825,512 $11,441
Apr 26, 1 AM $0.00236
+0.00%
$825,512 $11,572
Apr 26, 12 AM $0.00236
+0.00%
$825,512 $11,574
Apr 25, 11 PM $0.00236
+0.00%
$825,512 $11,597
Apr 25, 10 PM $0.00236
+0.00%
$825,512 $11,622
Apr 25, 9 PM $0.00236
+0.00%
$825,512 $12,220
Apr 25, 8 PM $0.00236
+0.00%
$825,512 $12,253
Apr 25, 7 PM $0.00236
+0.00%
$825,512 $12,253
Apr 25, 6 PM $0.00236
+0.00%
$825,512 $12,253
Apr 25, 5 PM $0.00236
+0.00%
$825,512 $12,253
Apr 25, 4 PM $0.00236
+0.00%
$825,512 $12,253
Apr 25, 3 PM $0.00236
-1.21%
$825,512 $12,261
Apr 25, 2 PM $0.00239
+1.23%
$835,651 $12,258
Apr 25, 1 PM $0.00236
+0.00%
$825,512 $968
Apr 25, 12 PM $0.00236
+0.00%
$825,512 $971
Apr 25, 11 AM $0.00236
+0.00%
$825,512 $971
Apr 25, 10 AM $0.00236
-0.38%
$825,512 $971
Apr 25, 9 AM $0.00237
+0.00%
$828,658 $945
Apr 25, 8 AM $0.00237
+0.00%
$828,658 $945
Apr 25, 7 AM $0.00237
+0.00%
$828,658 $945
Apr 25, 6 AM $0.00237
+0.00%
$828,658 $17,294
Apr 25, 5 AM $0.00237
+4.91%
$828,658 $17,294
Apr 25, 4 AM $0.00226
-4.72%
$789,848 $17,235
Apr 24, 10 PM $0.00256
+0.00%
$895,441 $16,429
Apr 24, 9 PM $0.00256
+1.87%
$895,441 $16,429
Apr 24, 8 PM $0.00251
+0.00%
$879,007 $16,397
Apr 24, 7 PM $0.00251
+0.00%
$879,007 $16,397
Apr 24, 6 PM $0.00251
+0.00%
$879,007 $16,397
Apr 24, 5 PM $0.00251
+0.00%
$879,007 $16,397
Apr 24, 4 PM $0.00251
-2.78%
$879,007 $16,397
Apr 24, 3 PM $0.00259
+0.00%
$904,182 $16,389
Apr 24, 2 PM $0.00259
+0.00%
$904,182 $16,389
Apr 24, 1 PM $0.00259
-0.92%
$904,182 $16,389
Apr 24, 12 PM $0.00261
+0.00%
$912,573 $16,390
Apr 24, 11 AM $0.00261
+0.00%
$912,573 $16,426
Apr 24, 10 AM $0.00261
+0.00%
$912,573 $16,431
Apr 24, 9 AM $0.00261
+0.00%
$912,573 $16,431