OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00259
+0.00%
$ 904,182 $ 16,389
Apr 24, 2 PM $ 0.00259
+0.00%
$ 904,182 $ 16,389
Apr 24, 1 PM $ 0.00259
-0.92%
$ 904,182 $ 16,389
Apr 24, 12 PM $ 0.00261
+0.00%
$ 912,573 $ 16,390
Apr 24, 11 AM $ 0.00261
+0.00%
$ 912,573 $ 16,426
Apr 24, 10 AM $ 0.00261
+0.00%
$ 912,573 $ 16,431
Apr 24, 9 AM $ 0.00261
+0.00%
$ 912,573 $ 16,431
Apr 24, 8 AM $ 0.00261
+0.00%
$ 912,573 $ 16,431
Apr 24, 7 AM $ 0.00261
+0.42%
$ 912,573 $ 16,431
Apr 24, 6 AM $ 0.0026
+0.00%
$ 908,727 $ 12,229
Apr 24, 5 AM $ 0.0026
+0.00%
$ 908,727 $ 12,229
Apr 24, 4 AM $ 0.0026
+0.85%
$ 908,727 $ 12,229
Apr 24, 3 AM $ 0.00258
+0.00%
$ 901,035 $ 12,194
Apr 24, 2 AM $ 0.00258
+0.00%
$ 901,035 $ 12,200
Apr 24, 1 AM $ 0.00258
+0.00%
$ 901,035 $ 12,200
Apr 24, 12 AM $ 0.00258
-0.50%
$ 901,035 $ 12,200
Apr 23, 11 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 10 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 9 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 8 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 7 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 6 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 5 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 4 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 3 PM $ 0.00259
+0.00%
$ 905,580 $ 12,198
Apr 23, 2 PM $ 0.00259
+0.00%
$ 905,580 $ 12,204
Apr 23, 1 PM $ 0.00259
-0.92%
$ 905,580 $ 12,204
Apr 23, 12 PM $ 0.00261
+4.06%
$ 913,972 $ 12,200
Apr 23, 11 AM $ 0.00251
-0.32%
$ 878,308 $ 12,164
Apr 23, 10 AM $ 0.00252
+0.00%
$ 881,105 $ 12,159
Apr 23, 9 AM $ 0.00252
+0.00%
$ 881,105 $ 12,159
Apr 23, 8 AM $ 0.00252
+0.00%
$ 881,105 $ 12,159
Apr 23, 7 AM $ 0.00252
+0.24%
$ 881,105 $ 12,159
Apr 23, 6 AM $ 0.00251
+0.00%
$ 879,007 $ 12
Apr 23, 5 AM $ 0.00251
+0.00%
$ 879,007 $ 12
Apr 23, 4 AM $ 0.00251
+0.00%
$ 879,007 $ 12,350
Apr 23, 3 AM $ 0.00251
+0.68%
$ 879,007 $ 12,350
Apr 23, 2 AM $ 0.0025
+0.00%
$ 873,063 $ 12,343
Apr 23, 1 AM $ 0.0025
+0.00%
$ 873,063 $ 12,343
Apr 23, 12 AM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 11 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 10 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 9 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 8 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 7 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 6 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 5 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 4 PM $ 0.0025
+0.00%
$ 873,063 $ 12,409
Apr 22, 3 PM $ 0.0025
-0.91%
$ 873,063 $ 12,412
Apr 22, 2 PM $ 0.00252
+0.00%
$ 881,105 $ 12,407