OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0082
-13.99%
$ 2.82 million $ 633
Jun 19 $ 0.00953
-7.29%
$ 3.27 million $ 1,187
Jun 12 $ 0.00973
-2.86%
$ 3.41 million $ 1,267
Jun 5 $ 0.01
-32.79%
$ 3.44 million $ 647
May 29 $ 0.0136
+20.69%
$ 4.68 million $ 2,609
May 22 $ 0.0114
-0.72%
$ 3.88 million $ 1,662
May 15 $ 0.0116
-33.55%
$ 3.95 million $ 3,610
May 8 $ 0.0175
-13.34%
$ 6.01 million $ 3,651
May 1 $ 0.0201
+31.41%
$ 6.9 million $ 2,727
Apr 24 $ 0.0153
-11.57%
$ 5.26 million $ 932
Apr 17 $ 0.0156
-11.58%
$ 8.12 million $ 3,409
Apr 10 $ 0.0162
+116.38%
$ 6.05 million $ 2,017
Download