Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11 $0.00819
-8.03%
$2.46 million $1,131
Sep 4 $0.00792
+0.00%
$3.11 million $1,721
Aug 28 $0.00792
+41.99%
$2.77 million $1,202
Aug 21 $0.00559
-19.80%
$1.95 million $2,065
Aug 14 $0.00696
-0.85%
$2.44 million $498
Aug 7 $0.0069
-10.56%
$2.41 million $1,392
Jul 31 $0.00772
-4.67%
$2.7 million $1,066
Jul 24 $0.0081
-10.40%
$2.83 million $397
Jul 17 $0.00904
-11.27%
$3.16 million $953
Jul 10 $0.00999
-15.47%
$3.49 million $822
Jul 3 $0.0118
+44.12%
$4.13 million $1,540
Jun 26 $0.0082
-13.99%
$2.82 million $633
Jun 19 $0.00953
-7.29%
$3.27 million $1,187
Jun 12 $0.00973
-2.86%
$3.41 million $1,267
Jun 5 $0.01
-32.79%
$3.44 million $647
May 29 $0.0136
+20.69%
$4.68 million $2,609
May 22 $0.0114
-0.72%
$3.88 million $1,662
May 15 $0.0116
-33.55%
$3.95 million $3,610
May 8 $0.0175
-13.34%
$6.01 million $3,651
May 1 $0.0201
+31.41%
$6.9 million $2,727
Apr 24 $0.0153
-11.57%
$5.26 million $932
Apr 17 $0.0156
-11.58%
$8.12 million $3,409
Apr 10 $0.0162
+116.38%
$6.05 million $2,017
Download