Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.00421
+0.00%
$1.47 million $449
Nov 12, 2025 $0.00421
-11.92%
$1.47 million $3,929
Nov 11, 2025 $0.00478
+7.17%
$1.67 million $2,676
Nov 10, 2025 $0.00446
-2.62%
$1.56 million $4,743
Nov 9, 2025 $0.00458
+3.39%
$1.6 million $5,740
Nov 8, 2025 $0.00443
-1.12%
$1.55 million $26,161
Nov 7, 2025 $0.00448
-7.25%
$1.57 million $3,905
Nov 6, 2025 $0.00483
-11.39%
$1.69 million $2,813
Nov 5, 2025 $0.00545
+21.19%
$1.91 million $10,096
Nov 4, 2025 $0.0045
+8.12%
$1.57 million $6,007
Nov 3, 2025 $0.00416
-3.26%
$1.45 million $3,659
Nov 2, 2025 $0.0043
-9.47%
$1.5 million $1,009
Nov 1, 2025 $0.00475
+1.50%
$1.66 million $36
Oct 31, 2025 $0.00468
+9.65%
$1.64 million $3,647
Oct 30, 2025 $0.00427
+2.03%
$1.49 million $4,381
Oct 29, 2025 $0.00418
-0.96%
$1.46 million $7,079
Oct 28, 2025 $0.00422
-14.22%
$1.48 million $5,171
Oct 27, 2025 $0.00497
-6.05%
$1.74 million $229
Oct 26, 2025 $0.00529
+0.00%
$1.85 million $19
Oct 25, 2025 $0.00529
+23.31%
$1.85 million $19
Oct 24, 2025 $0.00429
+2.88%
$1.5 million $6,686
Oct 23, 2025 $0.0042
+0.48%
$1.46 million $3,554
Oct 22, 2025 $0.00418
-8.93%
$1.46 million $13,339
Oct 21, 2025 $0.00459
-5.43%
$1.6 million $6,481
Oct 20, 2025 $0.0049
-7.69%
$1.7 million $11,137
Oct 19, 2025 $0.00506
+22.60%
$1.86 million $4,136
Oct 18, 2025 $0.00414
-33.01%
$1.44 million $6,190
Oct 17, 2025 $0.00407
-0.73%
$1.42 million $8,384
Oct 16, 2025 $0.00446
-13.03%
$1.42 million $2,859
Oct 15, 2025 $0.00513
+3.67%
$1.79 million $1,756
Oct 14, 2025 $0.00495
-3.38%
$1.73 million $5,642
Oct 13, 2025 $0.00512
-5.54%
$1.79 million $1,349
Oct 12, 2025 $0.00542
+8.62%
$1.9 million $580
Oct 11, 2025 $0.00452
+14.72%
$1.58 million $1,406
Oct 10, 2025 $0.00394
-23.25%
$1.38 million $4,574
Oct 9, 2025 $0.00513
+3.98%
$1.79 million $522
Oct 8, 2025 $0.00494
-20.86%
$1.73 million $2,587
Oct 7, 2025 $0.00624
+4.50%
$2.18 million $6,100
Oct 6, 2025 $0.00583
-0.68%
$2.04 million $2,232
Oct 5, 2025 $0.00587
+3.89%
$2.05 million $3,359
Oct 4, 2025 $0.00565
-1.91%
$1.98 million $1,086
Oct 3, 2025 $0.00576
-8.13%
$2.01 million $2,974
Oct 2, 2025 $0.00627
+29.55%
$2.19 million $6,508
Oct 1, 2025 $0.00484
+13.08%
$1.69 million $16
Sep 30, 2025 $0.00428
+4.14%
$1.5 million $1,295
Sep 29, 2025 $0.00411
-10.49%
$1.44 million $2,584
Sep 28, 2025 $0.00469
-4.99%
$1.6 million $2,339
Sep 27, 2025 $0.00494
-0.02%
$1.73 million $1,815
Sep 26, 2025 $0.00494
-9.29%
$1.73 million $2,901
Sep 25, 2025 $0.00508
-11.45%
$1.9 million $3,924