Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.00261
+0.00%
$912,573 $16,431
Apr 24, 7 AM $0.00261
+0.42%
$912,573 $16,431
Apr 24, 6 AM $0.0026
+0.00%
$908,727 $12,229
Apr 24, 5 AM $0.0026
+0.00%
$908,727 $12,229
Apr 24, 4 AM $0.0026
+0.85%
$908,727 $12,229
Apr 24, 3 AM $0.00258
+0.00%
$901,035 $12,194
Apr 24, 2 AM $0.00258
+0.00%
$901,035 $12,200
Apr 24, 1 AM $0.00258
+0.00%
$901,035 $12,200
Apr 24, 12 AM $0.00258
-0.50%
$901,035 $12,200
Apr 23, 11 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 10 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 9 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 8 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 7 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 6 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 5 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 4 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 3 PM $0.00259
+0.00%
$905,580 $12,198
Apr 23, 2 PM $0.00259
+0.00%
$905,580 $12,204
Apr 23, 1 PM $0.00259
-0.92%
$905,580 $12,204
Apr 23, 12 PM $0.00261
+4.06%
$913,972 $12,200
Apr 23, 11 AM $0.00251
-0.32%
$878,308 $12,164
Apr 23, 10 AM $0.00252
+0.00%
$881,105 $12,159
Apr 23, 9 AM $0.00252
+0.00%
$881,105 $12,159
Apr 23, 8 AM $0.00252
+0.00%
$881,105 $12,159
Apr 23, 7 AM $0.00252
+0.24%
$881,105 $12,159
Apr 23, 6 AM $0.00251
+0.00%
$879,007 $12
Apr 23, 5 AM $0.00251
+0.00%
$879,007 $12
Apr 23, 4 AM $0.00251
+0.00%
$879,007 $12,350
Apr 23, 3 AM $0.00251
+0.68%
$879,007 $12,350
Apr 23, 2 AM $0.0025
+0.00%
$873,063 $12,343
Apr 23, 1 AM $0.0025
+0.00%
$873,063 $12,343
Apr 23, 12 AM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 11 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 10 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 9 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 8 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 7 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 6 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 5 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 4 PM $0.0025
+0.00%
$873,063 $12,409
Apr 22, 3 PM $0.0025
-0.91%
$873,063 $12,412
Apr 22, 2 PM $0.00252
+0.00%
$881,105 $12,407
Apr 22, 1 PM $0.00252
+0.00%
$881,105 $12,412
Apr 22, 12 PM $0.00252
+0.00%
$881,105 $12,412
Apr 22, 11 AM $0.00252
+0.00%
$881,105 $12,412
Apr 22, 10 AM $0.00252
+0.00%
$881,105 $12,412
Apr 22, 9 AM $0.00252
+0.00%
$881,105 $12,412
Apr 22, 8 AM $0.00252
+0.00%
$881,105 $12,412
Apr 22, 7 AM $0.00252
+0.00%
$881,105 $12,412