OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00328
+0.00%
$ 1.15 million $ 6,158
Apr 4, 9 PM $ 0.00328
+0.00%
$ 1.15 million $ 6,173
Apr 4, 8 PM $ 0.00328
+0.00%
$ 1.15 million $ 6,173
Apr 4, 7 PM $ 0.00328
-0.51%
$ 1.15 million $ 6,271
Apr 4, 6 PM $ 0.0033
-2.63%
$ 1.15 million $ 6,266
Apr 4, 5 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 4 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 3 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 2 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 1 PM $ 0.00339
+0.00%
$ 1.19 million $ 6,029
Apr 4, 12 PM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 11 AM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 10 AM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 9 AM $ 0.00339
+0.00%
$ 1.19 million $ 7,950
Apr 4, 8 AM $ 0.00339
-0.38%
$ 1.19 million $ 8,161
Apr 4, 7 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,240
Apr 4, 6 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,240
Apr 4, 5 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,245
Apr 4, 4 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,345
Apr 4, 3 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 4, 2 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 4, 1 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 4, 12 AM $ 0.0034
+0.00%
$ 1.19 million $ 4,557
Apr 3, 11 PM $ 0.0034
-0.10%
$ 1.19 million $ 4,557
Apr 3, 10 PM $ 0.00341
+0.10%
$ 1.19 million $ 4,557
Apr 3, 9 PM $ 0.0034
-0.06%
$ 1.19 million $ 4,443
Apr 3, 8 PM $ 0.0034
+0.56%
$ 1.19 million $ 4,443
Apr 3, 7 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,232
Apr 3, 6 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,240
Apr 3, 5 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 4 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 3 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 2 PM $ 0.00339
+0.00%
$ 1.18 million $ 4,243
Apr 3, 1 PM $ 0.00339
-0.29%
$ 1.18 million $ 4,243
Apr 3, 12 PM $ 0.0034
+0.00%
$ 1.19 million $ 4,273
Apr 3, 11 AM $ 0.0034
+0.00%
$ 1.19 million $ 8,182
Apr 3, 10 AM $ 0.0034
+0.00%
$ 1.19 million $ 8,182
Apr 3, 9 AM $ 0.0034
+0.56%
$ 1.19 million $ 8,182
Apr 3, 8 AM $ 0.00338
-0.30%
$ 1.18 million $ 7,971
Apr 3, 7 AM $ 0.00339
+0.00%
$ 1.18 million $ 5,976
Apr 3, 6 AM $ 0.00339
+0.00%
$ 1.18 million $ 5,976
Apr 3, 5 AM $ 0.00339
+0.30%
$ 1.18 million $ 5,972
Apr 3, 4 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 3 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 2 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 1 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,872
Apr 3, 12 AM $ 0.00338
+0.00%
$ 1.18 million $ 5,878
Apr 2, 11 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885
Apr 2, 10 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885
Apr 2, 9 PM $ 0.00338
+0.00%
$ 1.18 million $ 5,885