OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00247
+0.00%
$ 863,623 $ 37
Apr 21, 6 PM $ 0.00247
+0.00%
$ 863,623 $ 37
Apr 21, 5 PM $ 0.00247
+0.00%
$ 863,623 $ 37
Apr 21, 4 PM $ 0.00247
-0.36%
$ 863,623 $ 41
Apr 21, 3 PM $ 0.00248
+0.00%
$ 866,770 $ 38
Apr 21, 2 PM $ 0.00248
-1.67%
$ 866,770 $ 6,632
Apr 21, 1 PM $ 0.00252
+0.00%
$ 881,455 $ 6,705
Apr 21, 12 PM $ 0.00252
+0.00%
$ 881,455 $ 6,718
Apr 21, 11 AM $ 0.00252
+0.00%
$ 881,455 $ 6,738
Apr 21, 10 AM $ 0.00252
+0.00%
$ 881,455 $ 6,773
Apr 21, 9 AM $ 0.00252
+0.00%
$ 881,455 $ 6,773
Apr 21, 8 AM $ 0.00252
+0.00%
$ 881,455 $ 7,356
Apr 21, 7 AM $ 0.00252
+0.00%
$ 881,455 $ 7,356
Apr 21, 6 AM $ 0.00252
+0.00%
$ 881,455 $ 7,357
Apr 21, 5 AM $ 0.00252
+0.00%
$ 881,455 $ 7,361
Apr 21, 4 AM $ 0.00252
+3.53%
$ 881,455 $ 7,361
Apr 21, 3 AM $ 0.00243
+0.00%
$ 851,385 $ 7,333
Apr 21, 2 AM $ 0.00243
+0.00%
$ 851,385 $ 7,333
Apr 21, 1 AM $ 0.00243
+0.00%
$ 851,385 $ 7,333
Apr 21, 12 AM $ 0.00243
+0.00%
$ 851,385 $ 7,333
Apr 20, 11 PM $ 0.00243
+0.00%
$ 851,385 $ 7,334
Apr 20, 10 PM $ 0.00243
+0.00%
$ 851,385 $ 7,334
Apr 20, 9 PM $ 0.00243
+0.00%
$ 851,385 $ 7,335
Apr 20, 8 PM $ 0.00243
+0.00%
$ 851,385 $ 7,338
Apr 20, 7 PM $ 0.00243
+0.00%
$ 851,385 $ 7,338
Apr 20, 6 PM $ 0.00243
+0.00%
$ 851,385 $ 7,420
Apr 20, 5 PM $ 0.00243
-1.81%
$ 851,385 $ 7,608
Apr 20, 4 PM $ 0.00248
+0.00%
$ 867,119 $ 7,658
Apr 20, 3 PM $ 0.00248
-1.35%
$ 867,119 $ 7,658
Apr 20, 2 PM $ 0.00239
+1.83%
$ 836,001 $ 13,190
Apr 20, 1 PM $ 0.00235
-2.85%
$ 820,966 $ 13,152
Apr 20, 9 AM $ 0.00276
+0.00%
$ 963,971 $ 12,534
Apr 20, 8 AM $ 0.00276
+0.00%
$ 963,971 $ 12,534
Apr 20, 7 AM $ 0.00276
-0.47%
$ 963,971 $ 12,594
Apr 20, 6 AM $ 0.00277
-0.89%
$ 968,516 $ 12,592
Apr 20, 5 AM $ 0.00279
+0.00%
$ 977,257 $ 12,588
Apr 20, 4 AM $ 0.00279
+0.00%
$ 977,257 $ 12,590
Apr 20, 3 AM $ 0.00279
+0.00%
$ 977,257 $ 12,590
Apr 20, 2 AM $ 0.00279
+0.00%
$ 977,257 $ 12,750
Apr 20, 1 AM $ 0.00279
+0.00%
$ 977,257 $ 12,795
Apr 20, 12 AM $ 0.00279
+0.79%
$ 977,257 $ 12,795
Apr 19, 11 PM $ 0.00277
+0.00%
$ 969,565 $ 12,794
Apr 19, 10 PM $ 0.00277
+0.29%
$ 969,565 $ 12,928
Apr 19, 9 PM $ 0.00276
+1.21%
$ 966,768 $ 12,927
Apr 19, 8 PM $ 0.00273
+0.00%
$ 955,230 $ 12,924
Apr 19, 7 PM $ 0.00273
+1.49%
$ 955,230 $ 12,924
Apr 19, 6 PM $ 0.00269
-4.57%
$ 941,244 $ 12,842
Apr 19, 5 PM $ 0.00285
+3.30%
$ 995,789 $ 12,669
Apr 19, 4 PM $ 0.00276
+0.00%
$ 963,971 $ 12,610
Apr 19, 3 PM $ 0.00276
+0.25%
$ 963,971 $ 12,610