OBORTECH Historical Data

OBOT Page 5
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:02 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:01 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:00 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:59 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:58 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:57 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:56 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:55 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:54 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:53 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:52 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:51 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:50 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:49 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:48 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:47 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:46 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:45 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:44 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:43 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:42 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:41 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:40 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:39 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:38 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:37 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:36 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:35 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:34 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:33 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:32 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:31 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:30 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:29 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:28 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:27 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:26 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:25 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:24 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:23 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:22 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:21 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:20 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:19 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:18 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:17 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:16 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:15 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:14 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362