Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.00574
+5.65%
$2.01 million $1,779
Sep 23, 2025 $0.00543
-0.18%
$1.9 million $3,376
Sep 22, 2025 $0.00543
+4.36%
$2.12 million $3,376
Sep 21, 2025 $0.00545
+25.22%
$1.82 million $7,863
Sep 20, 2025 $0.00533
+20.86%
$1.86 million $5,764
Sep 19, 2025 $0.00475
-3.06%
$1.66 million $10,886
Sep 18, 2025 $0.0052
-14.79%
$1.61 million $6,038
Sep 17, 2025 $0.00602
+7.25%
$2.13 million $5,361
Sep 16, 2025 $0.00561
+5.85%
$1.96 million $5,496
Sep 15, 2025 $0.00553
-5.79%
$1.83 million $3,526
Sep 14, 2025 $0.00604
+4.95%
$2.1 million $1,315
Sep 13, 2025 $0.00575
-8.81%
$2.01 million $3,487
Sep 12, 2025 $0.00631
+12.21%
$2.2 million $4,613
Sep 11, 2025 $0.00562
-21.84%
$1.97 million $3,655
Sep 10, 2025 $0.00719
+3.75%
$2.51 million $3,077
Sep 9, 2025 $0.00693
+18.26%
$2.42 million $3,353
Sep 8, 2025 $0.00586
+14.68%
$2.05 million $3,218
Sep 7, 2025 $0.00511
-13.36%
$1.79 million $1,619
Sep 6, 2025 $0.0059
+1.84%
$2.06 million $3,036
Sep 5, 2025 $0.00579
-2.54%
$2.02 million $1,817
Sep 4, 2025 $0.00591
+16.70%
$2.06 million $2,494
Sep 3, 2025 $0.00486
-13.20%
$1.77 million $9,879
Sep 2, 2025 $0.0056
+9.83%
$1.96 million $2,857
Sep 1, 2025 $0.0051
-8.55%
$1.78 million $3,309
Aug 31, 2025 $0.00558
-5.12%
$1.95 million $46
Aug 30, 2025 $0.00588
-0.74%
$2.05 million $3,774
Aug 29, 2025 $0.00592
-15.60%
$2.07 million $2,407
Aug 28, 2025 $0.00701
-0.93%
$2.45 million $3,016
Aug 27, 2025 $0.00708
+7.09%
$2.48 million $2,856
Aug 26, 2025 $0.00649
-2.06%
$2.31 million $1,700
Aug 25, 2025 $0.00664
-9.37%
$2.32 million $3,299
Aug 24, 2025 $0.00787
-2.96%
$2.56 million $3,668
Aug 23, 2025 $0.00792
-6.27%
$2.84 million $1,420
Aug 22, 2025 $0.00835
+11.78%
$2.95 million $3,313
Aug 21, 2025 $0.00747
+5.36%
$2.61 million $8,471
Aug 20, 2025 $0.00708
+17.09%
$2.48 million $2,349
Aug 19, 2025 $0.00605
+8.28%
$2.11 million $2,429
Aug 18, 2025 $0.00559
-7.33%
$1.95 million $4,505
Aug 17, 2025 $0.00603
+8.45%
$2.11 million $2,375
Aug 16, 2025 $0.0068
-9.33%
$2.38 million $2,522
Aug 15, 2025 $0.0075
-1.06%
$2.62 million $163
Aug 14, 2025 $0.00758
-8.56%
$2.65 million $2,045
Aug 13, 2025 $0.00829
+8.37%
$2.9 million $1,287
Aug 12, 2025 $0.00765
+19.72%
$2.67 million $1,995
Aug 11, 2025 $0.00639
+3.40%
$2.23 million $7,410
Aug 10, 2025 $0.00618
+3.69%
$2.16 million $184
Aug 9, 2025 $0.00596
-7.45%
$2.08 million $690
Aug 8, 2025 $0.00644
-2.28%
$2.25 million $3,075
Aug 7, 2025 $0.00659
+9.74%
$2.3 million $1,434
Aug 6, 2025 $0.00601
+0.17%
$2.1 million $185