OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00601
+0.17%
$ 2.1 million $ 185
Aug 5, 2025 $ 0.00599
-7.34%
$ 2.1 million $ 176
Aug 4, 2025 $ 0.00647
-0.31%
$ 2.26 million $ 464
Aug 3, 2025 $ 0.00649
+3.18%
$ 2.27 million $ 1,181
Aug 2, 2025 $ 0.00637
-0.09%
$ 2.2 million $ 634
Aug 1, 2025 $ 0.00638
+30.12%
$ 2.23 million $ 3,358
Jul 31, 2025 $ 0.0049
+0.00%
$ 1.71 million $ 26
Jul 30, 2025 $ 0.0049
-2.58%
$ 1.71 million $ 26
Jul 29, 2025 $ 0.00503
+0.00%
$ 1.76 million $ 13
Jul 28, 2025 $ 0.00503
+0.00%
$ 1.76 million $ 13
Jul 27, 2025 $ 0.00503
+4.57%
$ 1.76 million $ 13
Jul 26, 2025 $ 0.00481
+0.00%
$ 1.68 million $ 92
Jul 25, 2025 $ 0.00481
-4.18%
$ 1.68 million $ 92
Jul 24, 2025 $ 0.00502
-17.84%
$ 1.76 million $ 285
Jul 23, 2025 $ 0.00611
-0.97%
$ 2.14 million $ 223
Jul 22, 2025 $ 0.00617
-2.22%
$ 2.16 million $ 482
Jul 21, 2025 $ 0.00631
+6.95%
$ 2.21 million $ 4,345
Jul 20, 2025 $ 0.0059
-1.67%
$ 2.06 million $ 1,159
Jul 19, 2025 $ 0.006
+3.99%
$ 2.1 million $ 2,258
Jul 18, 2025 $ 0.00577
+1.23%
$ 2.02 million $ 1,759
Jul 17, 2025 $ 0.0057
+0.00%
$ 1.99 million $ 2,456
Jul 16, 2025 $ 0.0057
+6.15%
$ 1.99 million $ 1,516
Jul 15, 2025 $ 0.00537
+0.56%
$ 1.88 million $ 1,112
Jul 14, 2025 $ 0.00534
-1.11%
$ 1.87 million $ 1,303
Jul 13, 2025 $ 0.0054
+2.47%
$ 1.89 million $ 1,215
Jul 12, 2025 $ 0.00527
-7.05%
$ 1.84 million $ 861
Jul 11, 2025 $ 0.00567
+3.09%
$ 1.98 million $ 1,594
Jul 10, 2025 $ 0.00493
-0.60%
$ 1.72 million $ 586
Jul 9, 2025 $ 0.00496
+10.47%
$ 1.73 million $ 489
Jul 8, 2025 $ 0.00449
+0.22%
$ 1.57 million $ 101
Jul 7, 2025 $ 0.00448
+0.90%
$ 1.57 million $ 291
Jul 6, 2025 $ 0.00444
+3.26%
$ 1.55 million $ 33
Jul 5, 2025 $ 0.0043
-5.49%
$ 1.5 million $ 355
Jul 4, 2025 $ 0.00455
-2.57%
$ 1.59 million $ 733
Jul 3, 2025 $ 0.00467
-0.43%
$ 1.63 million $ 833
Jul 2, 2025 $ 0.00423
+5.75%
$ 1.48 million $ 867
Jul 1, 2025 $ 0.004
-8.88%
$ 1.4 million $ 833
Jun 30, 2025 $ 0.00439
-1.35%
$ 1.53 million $ 844
Jun 29, 2025 $ 0.00445
+5.20%
$ 1.56 million $ 341
Jun 28, 2025 $ 0.00423
-2.76%
$ 1.48 million $ 585
Jun 27, 2025 $ 0.00435
-8.23%
$ 1.52 million $ 126
Jun 26, 2025 $ 0.00474
+6.28%
$ 1.66 million $ 820
Jun 25, 2025 $ 0.00446
-8.23%
$ 1.56 million $ 232
Jun 24, 2025 $ 0.00486
+5.88%
$ 1.7 million $ 705
Jun 23, 2025 $ 0.00459
+8.25%
$ 1.6 million $ 413
Jun 22, 2025 $ 0.00424
-12.94%
$ 1.48 million $ 764
Jun 21, 2025 $ 0.00487
-6.17%
$ 1.7 million $ 658
Jun 20, 2025 $ 0.005
-7.41%
$ 1.75 million $ 772
Jun 19, 2025 $ 0.0054
+0.19%
$ 1.89 million $ 912
Jun 18, 2025 $ 0.00539
-4.09%
$ 1.88 million $ 322