OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00275
-1.54%
$ 961,523 $ 4,542
Apr 19, 1 PM $ 0.00279
+0.65%
$ 976,558 $ 474
Apr 19, 12 PM $ 0.00277
+2.13%
$ 970,265 $ 480
Apr 19, 11 AM $ 0.00272
+0.00%
$ 949,985 $ 13,646
Apr 19, 10 AM $ 0.00272
+0.00%
$ 949,985 $ 13,646
Apr 19, 9 AM $ 0.00272
+0.00%
$ 949,985 $ 13,646
Apr 19, 8 AM $ 0.00272
-6.98%
$ 949,985 $ 13,646
Apr 19, 7 AM $ 0.00292
+0.00%
$ 1.02 million $ 13,586
Apr 19, 6 AM $ 0.00292
+0.00%
$ 1.02 million $ 13,586
Apr 19, 5 AM $ 0.00292
-0.14%
$ 1.02 million $ 13,586
Apr 19, 4 AM $ 0.00292
+0.00%
$ 1.02 million $ 13,585
Apr 19, 3 AM $ 0.00292
-0.54%
$ 1.02 million $ 13,585
Apr 19, 2 AM $ 0.00282
+4.63%
$ 987,747 $ 13,425
Apr 19, 1 AM $ 0.0027
+0.00%
$ 944,041 $ 13,381
Apr 19, 12 AM $ 0.0027
+0.00%
$ 944,041 $ 13,383
Apr 18, 11 PM $ 0.0027
-3.12%
$ 944,041 $ 13,385
Apr 18, 10 PM $ 0.00279
+0.00%
$ 974,460 $ 13,251
Apr 18, 9 PM $ 0.00279
+0.00%
$ 974,460 $ 13,259
Apr 18, 8 PM $ 0.00279
+0.00%
$ 974,460 $ 13,259
Apr 18, 7 PM $ 0.00279
+0.00%
$ 974,460 $ 13,263
Apr 18, 6 PM $ 0.00279
-0.25%
$ 974,460 $ 13,281
Apr 18, 5 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
Apr 18, 4 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
Apr 18, 3 PM $ 0.00279
+0.29%
$ 976,908 $ 13,524
Apr 18, 2 PM $ 0.00279
+0.00%
$ 974,111 $ 13,519
Apr 18, 1 PM $ 0.00279
+0.32%
$ 974,111 $ 13,591
Apr 18, 12 PM $ 0.00278
-2.25%
$ 971,313 $ 13,672
Apr 18, 11 AM $ 0.00284
+0.00%
$ 993,691 $ 1,051
Apr 18, 10 AM $ 0.00284
+0.00%
$ 993,691 $ 1,051
Apr 18, 9 AM $ 0.00284
+0.00%
$ 993,691 $ 1,101
Apr 18, 8 AM $ 0.00284
+0.00%
$ 993,691 $ 1,119
Apr 18, 7 AM $ 0.00284
+0.00%
$ 993,691 $ 1,119
Apr 18, 6 AM $ 0.00284
+0.00%
$ 993,691 $ 1,119
Apr 18, 5 AM $ 0.00284
+0.00%
$ 993,691 $ 1,171
Apr 18, 4 AM $ 0.00284
+0.00%
$ 993,691 $ 1,180
Apr 18, 3 AM $ 0.00284
+0.00%
$ 993,691 $ 9,324
Apr 18, 2 AM $ 0.00284
-1.42%
$ 993,691 $ 9,339
Apr 18, 1 AM $ 0.00288
-0.69%
$ 1.01 million $ 9,337
Apr 18, 12 AM $ 0.0029
-0.68%
$ 1.02 million $ 9,336
Apr 17, 11 PM $ 0.00292
+0.00%
$ 1.02 million $ 9,337
Apr 17, 10 PM $ 0.00292
+3.47%
$ 1.02 million $ 9,337
Apr 17, 9 PM $ 0.00282
+0.00%
$ 987,747 $ 9,336
Apr 17, 8 PM $ 0.00282
+1.22%
$ 987,747 $ 9,336
Apr 17, 7 PM $ 0.00279
-1.24%
$ 975,859 $ 9,332
Apr 17, 6 PM $ 0.00283
+0.00%
$ 988,096 $ 9,314
Apr 17, 5 PM $ 0.00283
-3.98%
$ 988,096 $ 9,413
Apr 17, 4 PM $ 0.00294
+0.00%
$ 1.03 million $ 9,338
Apr 17, 3 PM $ 0.00294
+0.00%
$ 1.03 million $ 9,338
Apr 17, 2 PM $ 0.00294
+4.81%
$ 1.03 million $ 9,338
Apr 17, 1 PM $ 0.00281
+1.41%
$ 981,803 $ 9,266