Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.00252
+0.00%
$881,105 $12,412
Apr 22, 5 AM $0.00252
+0.36%
$881,105 $12,412
Apr 22, 4 AM $0.00251
+0.00%
$877,958 $74
Apr 22, 3 AM $0.00251
+0.00%
$877,958 $103
Apr 22, 2 AM $0.00251
+0.00%
$877,958 $103
Apr 22, 1 AM $0.00251
+1.66%
$877,958 $103
Apr 22, 12 AM $0.00247
+0.00%
$863,623 $37
Apr 21, 11 PM $0.00247
+0.00%
$863,623 $37
Apr 21, 10 PM $0.00247
+0.00%
$863,623 $37
Apr 21, 9 PM $0.00247
+0.00%
$863,623 $37
Apr 21, 8 PM $0.00247
+0.00%
$863,623 $37
Apr 21, 7 PM $0.00247
+0.00%
$863,623 $37
Apr 21, 6 PM $0.00247
+0.00%
$863,623 $37
Apr 21, 5 PM $0.00247
+0.00%
$863,623 $37
Apr 21, 4 PM $0.00247
-0.36%
$863,623 $41
Apr 21, 3 PM $0.00248
+0.00%
$866,770 $38
Apr 21, 2 PM $0.00248
-1.67%
$866,770 $6,632
Apr 21, 1 PM $0.00252
+0.00%
$881,455 $6,705
Apr 21, 12 PM $0.00252
+0.00%
$881,455 $6,718
Apr 21, 11 AM $0.00252
+0.00%
$881,455 $6,738
Apr 21, 10 AM $0.00252
+0.00%
$881,455 $6,773
Apr 21, 9 AM $0.00252
+0.00%
$881,455 $6,773
Apr 21, 8 AM $0.00252
+0.00%
$881,455 $7,356
Apr 21, 7 AM $0.00252
+0.00%
$881,455 $7,356
Apr 21, 6 AM $0.00252
+0.00%
$881,455 $7,357
Apr 21, 5 AM $0.00252
+0.00%
$881,455 $7,361
Apr 21, 4 AM $0.00252
+3.53%
$881,455 $7,361
Apr 21, 3 AM $0.00243
+0.00%
$851,385 $7,333
Apr 21, 2 AM $0.00243
+0.00%
$851,385 $7,333
Apr 21, 1 AM $0.00243
+0.00%
$851,385 $7,333
Apr 21, 12 AM $0.00243
+0.00%
$851,385 $7,333
Apr 20, 11 PM $0.00243
+0.00%
$851,385 $7,334
Apr 20, 10 PM $0.00243
+0.00%
$851,385 $7,334
Apr 20, 9 PM $0.00243
+0.00%
$851,385 $7,335
Apr 20, 8 PM $0.00243
+0.00%
$851,385 $7,338
Apr 20, 7 PM $0.00243
+0.00%
$851,385 $7,338
Apr 20, 6 PM $0.00243
+0.00%
$851,385 $7,420
Apr 20, 5 PM $0.00243
-1.81%
$851,385 $7,608
Apr 20, 4 PM $0.00248
+0.00%
$867,119 $7,658
Apr 20, 3 PM $0.00248
-1.35%
$867,119 $7,658
Apr 20, 2 PM $0.00239
+1.83%
$836,001 $13,190
Apr 20, 1 PM $0.00235
-2.85%
$820,966 $13,152
Apr 20, 9 AM $0.00276
+0.00%
$963,971 $12,534
Apr 20, 8 AM $0.00276
+0.00%
$963,971 $12,534
Apr 20, 7 AM $0.00276
-0.47%
$963,971 $12,594
Apr 20, 6 AM $0.00277
-0.89%
$968,516 $12,592
Apr 20, 5 AM $0.00279
+0.00%
$977,257 $12,588
Apr 20, 4 AM $0.00279
+0.00%
$977,257 $12,590
Apr 20, 3 AM $0.00279
+0.00%
$977,257 $12,590
Apr 20, 2 AM $0.00279
+0.00%
$977,257 $12,750