OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00276
+0.00%
$ 963,971 $ 12,534
Apr 20, 8 AM $ 0.00276
+0.00%
$ 963,971 $ 12,534
Apr 20, 7 AM $ 0.00276
-0.47%
$ 963,971 $ 12,594
Apr 20, 6 AM $ 0.00277
-0.89%
$ 968,516 $ 12,592
Apr 20, 5 AM $ 0.00279
+0.00%
$ 977,257 $ 12,588
Apr 20, 4 AM $ 0.00279
+0.00%
$ 977,257 $ 12,590
Apr 20, 3 AM $ 0.00279
+0.00%
$ 977,257 $ 12,590
Apr 20, 2 AM $ 0.00279
+0.00%
$ 977,257 $ 12,750
Apr 20, 1 AM $ 0.00279
+0.00%
$ 977,257 $ 12,795
Apr 20, 12 AM $ 0.00279
+0.79%
$ 977,257 $ 12,795
Apr 19, 11 PM $ 0.00277
+0.00%
$ 969,565 $ 12,794
Apr 19, 10 PM $ 0.00277
+0.29%
$ 969,565 $ 12,928
Apr 19, 9 PM $ 0.00276
+1.21%
$ 966,768 $ 12,927
Apr 19, 8 PM $ 0.00273
+0.00%
$ 955,230 $ 12,924
Apr 19, 7 PM $ 0.00273
+1.49%
$ 955,230 $ 12,924
Apr 19, 6 PM $ 0.00269
-4.57%
$ 941,244 $ 12,842
Apr 19, 5 PM $ 0.00285
+3.30%
$ 995,789 $ 12,669
Apr 19, 4 PM $ 0.00276
+0.00%
$ 963,971 $ 12,610
Apr 19, 3 PM $ 0.00276
+0.25%
$ 963,971 $ 12,610
Apr 19, 2 PM $ 0.00275
-1.54%
$ 961,523 $ 4,542
Apr 19, 1 PM $ 0.00279
+0.65%
$ 976,558 $ 474
Apr 19, 12 PM $ 0.00277
+2.13%
$ 970,265 $ 480
Apr 19, 11 AM $ 0.00272
+0.00%
$ 949,985 $ 13,646
Apr 19, 10 AM $ 0.00272
+0.00%
$ 949,985 $ 13,646
Apr 19, 9 AM $ 0.00272
+0.00%
$ 949,985 $ 13,646
Apr 19, 8 AM $ 0.00272
-6.98%
$ 949,985 $ 13,646
Apr 19, 7 AM $ 0.00292
+0.00%
$ 1.02 million $ 13,586
Apr 19, 6 AM $ 0.00292
+0.00%
$ 1.02 million $ 13,586
Apr 19, 5 AM $ 0.00292
-0.14%
$ 1.02 million $ 13,586
Apr 19, 4 AM $ 0.00292
+0.00%
$ 1.02 million $ 13,585
Apr 19, 3 AM $ 0.00292
-0.54%
$ 1.02 million $ 13,585
Apr 19, 2 AM $ 0.00282
+4.63%
$ 987,747 $ 13,425
Apr 19, 1 AM $ 0.0027
+0.00%
$ 944,041 $ 13,381
Apr 19, 12 AM $ 0.0027
+0.00%
$ 944,041 $ 13,383
Apr 18, 11 PM $ 0.0027
-3.12%
$ 944,041 $ 13,385
Apr 18, 10 PM $ 0.00279
+0.00%
$ 974,460 $ 13,251
Apr 18, 9 PM $ 0.00279
+0.00%
$ 974,460 $ 13,259
Apr 18, 8 PM $ 0.00279
+0.00%
$ 974,460 $ 13,259
Apr 18, 7 PM $ 0.00279
+0.00%
$ 974,460 $ 13,263
Apr 18, 6 PM $ 0.00279
-0.25%
$ 974,460 $ 13,281
Apr 18, 5 PM $ 0.00279
+0.00%
$ 976,908 $ 13,271
Apr 18, 4 PM $ 0.00279
+0.00%
$ 976,908 $ 13,524
Apr 18, 3 PM $ 0.00279
+0.29%
$ 976,908 $ 13,524
Apr 18, 2 PM $ 0.00279
+0.00%
$ 974,111 $ 13,519
Apr 18, 1 PM $ 0.00279
+0.32%
$ 974,111 $ 13,591
Apr 18, 12 PM $ 0.00278
-2.25%
$ 971,313 $ 13,672
Apr 18, 11 AM $ 0.00284
+0.00%
$ 993,691 $ 1,051
Apr 18, 10 AM $ 0.00284
+0.00%
$ 993,691 $ 1,051
Apr 18, 9 AM $ 0.00284
+0.00%
$ 993,691 $ 1,101
Apr 18, 8 AM $ 0.00284
+0.00%
$ 993,691 $ 1,119