OBORTECH Historical Data

OBOT Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:31 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:30 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:29 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:28 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:27 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:26 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:25 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:24 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:23 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:22 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:21 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:20 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:19 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:18 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:17 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:16 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:15 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:14 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:13 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:12 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:11 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:10 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:09 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:08 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:07 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:06 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:05 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:04 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:03 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:02 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:01 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:00 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:59 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:58 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:57 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:56 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:55 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:54 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:53 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:52 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:51 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:50 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:49 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:48 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:47 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:46 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:45 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:44 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
8:43 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362