OBORTECH Historical Data

OBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00449
+0.22%
$ 1.57 million $ 101
Jul 7, 2025 $ 0.00448
+0.90%
$ 1.57 million $ 291
Jul 6, 2025 $ 0.00444
+3.26%
$ 1.55 million $ 33
Jul 5, 2025 $ 0.0043
-5.49%
$ 1.5 million $ 355
Jul 4, 2025 $ 0.00455
-2.57%
$ 1.59 million $ 733
Jul 3, 2025 $ 0.00467
-0.43%
$ 1.63 million $ 833
Jul 2, 2025 $ 0.00423
+5.75%
$ 1.48 million $ 867
Jul 1, 2025 $ 0.004
-8.88%
$ 1.4 million $ 833
Jun 30, 2025 $ 0.00439
-1.35%
$ 1.53 million $ 844
Jun 29, 2025 $ 0.00445
+5.20%
$ 1.56 million $ 341
Jun 28, 2025 $ 0.00423
-2.76%
$ 1.48 million $ 585
Jun 27, 2025 $ 0.00435
-8.23%
$ 1.52 million $ 126
Jun 26, 2025 $ 0.00474
+6.28%
$ 1.66 million $ 820
Jun 25, 2025 $ 0.00446
-8.23%
$ 1.56 million $ 232
Jun 24, 2025 $ 0.00486
+5.88%
$ 1.7 million $ 705
Jun 23, 2025 $ 0.00459
+8.25%
$ 1.6 million $ 413
Jun 22, 2025 $ 0.00424
-12.94%
$ 1.48 million $ 764
Jun 21, 2025 $ 0.00487
-6.17%
$ 1.7 million $ 658
Jun 20, 2025 $ 0.005
-7.41%
$ 1.75 million $ 772
Jun 19, 2025 $ 0.0054
+0.19%
$ 1.89 million $ 912
Jun 18, 2025 $ 0.00539
-4.09%
$ 1.88 million $ 322
Jun 17, 2025 $ 0.00562
-2.09%
$ 1.97 million $ 1,212
Jun 16, 2025 $ 0.00574
-12.90%
$ 2.01 million $ 968
Jun 15, 2025 $ 0.00659
+14.81%
$ 2.3 million $ 14
Jun 14, 2025 $ 0.00574
-2.38%
$ 2.01 million $ 1,918
Jun 13, 2025 $ 0.00584
-20.87%
$ 2.04 million $ 2,662
Jun 12, 2025 $ 0.00738
+3.26%
$ 2.58 million $ 120
Jun 11, 2025 $ 0.00715
+3.23%
$ 2.5 million $ 1,742
Jun 10, 2025 $ 0.00692
+5.69%
$ 2.42 million $ 1,171
Jun 9, 2025 $ 0.00655
+7.74%
$ 2.29 million $ 640
Jun 8, 2025 $ 0.00608
-0.16%
$ 2.13 million $ 207
Jun 7, 2025 $ 0.00609
-3.79%
$ 2.13 million $ 778
Jun 6, 2025 $ 0.00633
-0.64%
$ 2.21 million $ 705
Jun 5, 2025 $ 0.00637
-7.50%
$ 2.23 million $ 1,196
Jun 4, 2025 $ 0.00689
-5.32%
$ 2.41 million $ 1,482
Jun 3, 2025 $ 0.00727
+6.66%
$ 2.54 million $ 911
Jun 2, 2025 $ 0.00682
-2.56%
$ 2.38 million $ 99
Jun 1, 2025 $ 0.007
+3.84%
$ 2.45 million $ 1,350
May 31, 2025 $ 0.06
+713.54%
$ 20.96 million $ 564
May 30, 2025 $ 0.00737
-9.01%
$ 2.58 million $ 2,804
May 29, 2025 $ 0.00784
+5.20%
$ 2.74 million $ 765
May 28, 2025 $ 0.00745
-6.85%
$ 2.61 million $ 630
May 27, 2025 $ 0.008
+9.14%
$ 2.8 million $ 1,395
May 26, 2025 $ 0.00733
+3.68%
$ 2.56 million $ 654
May 25, 2025 $ 0.00707
+2.46%
$ 2.47 million $ 1,689
May 24, 2025 $ 0.0069
+1.32%
$ 2.41 million $ 626
May 23, 2025 $ 0.00681
-5.55%
$ 2.38 million $ 2,936
May 22, 2025 $ 0.00721
+9.24%
$ 2.52 million $ 3,181
May 21, 2025 $ 0.0066
-2.80%
$ 2.31 million $ 7,923
May 20, 2025 $ 0.00679
+0.00%
$ 2.37 million $ 1,530