Coinranking
OBORTECH Historical Data
OBOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2025 | $0.00599 | -7.34% | ||
| Aug 4, 2025 | $0.00647 | -0.31% | ||
| Aug 3, 2025 | $0.00649 | +3.18% | ||
| Aug 2, 2025 | $0.00637 | -0.09% | ||
| Aug 1, 2025 | $0.00638 | +30.12% | ||
| Jul 31, 2025 | $0.0049 | +0.00% | ||
| Jul 30, 2025 | $0.0049 | -2.58% | ||
| Jul 29, 2025 | $0.00503 | +0.00% | ||
| Jul 28, 2025 | $0.00503 | +0.00% | ||
| Jul 27, 2025 | $0.00503 | +4.57% | ||
| Jul 26, 2025 | $0.00481 | +0.00% | ||
| Jul 25, 2025 | $0.00481 | -4.18% | ||
| Jul 24, 2025 | $0.00502 | -17.84% | ||
| Jul 23, 2025 | $0.00611 | -0.97% | ||
| Jul 22, 2025 | $0.00617 | -2.22% | ||
| Jul 21, 2025 | $0.00631 | +6.95% | ||
| Jul 20, 2025 | $0.0059 | -1.67% | ||
| Jul 19, 2025 | $0.006 | +3.99% | ||
| Jul 18, 2025 | $0.00577 | +1.23% | ||
| Jul 17, 2025 | $0.0057 | +0.00% | ||
| Jul 16, 2025 | $0.0057 | +6.15% | ||
| Jul 15, 2025 | $0.00537 | +0.56% | ||
| Jul 14, 2025 | $0.00534 | -1.11% | ||
| Jul 13, 2025 | $0.0054 | +2.47% | ||
| Jul 12, 2025 | $0.00527 | -7.05% | ||
| Jul 11, 2025 | $0.00567 | +3.09% | ||
| Jul 10, 2025 | $0.00493 | -0.60% | ||
| Jul 9, 2025 | $0.00496 | +10.47% | ||
| Jul 8, 2025 | $0.00449 | +0.22% | ||
| Jul 7, 2025 | $0.00448 | +0.90% | ||
| Jul 6, 2025 | $0.00444 | +3.26% | ||
| Jul 5, 2025 | $0.0043 | -5.49% | ||
| Jul 4, 2025 | $0.00455 | -2.57% | ||
| Jul 3, 2025 | $0.00467 | -0.43% | ||
| Jul 2, 2025 | $0.00423 | +5.75% | ||
| Jul 1, 2025 | $0.004 | -8.88% | ||
| Jun 30, 2025 | $0.00439 | -1.35% | ||
| Jun 29, 2025 | $0.00445 | +5.20% | ||
| Jun 28, 2025 | $0.00423 | -2.76% | ||
| Jun 27, 2025 | $0.00435 | -8.23% | ||
| Jun 26, 2025 | $0.00474 | +6.28% | ||
| Jun 25, 2025 | $0.00446 | -8.23% | ||
| Jun 24, 2025 | $0.00486 | +5.88% | ||
| Jun 23, 2025 | $0.00459 | +8.25% | ||
| Jun 22, 2025 | $0.00424 | -12.94% | ||
| Jun 21, 2025 | $0.00487 | -6.17% | ||
| Jun 20, 2025 | $0.005 | -7.41% | ||
| Jun 19, 2025 | $0.0054 | +0.19% | ||
| Jun 18, 2025 | $0.00539 | -4.09% | ||
| Jun 17, 2025 | $0.00562 | -2.09% | ||