Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.00279
+0.00%
$977,257 $12,795
Apr 20, 12 AM $0.00279
+0.79%
$977,257 $12,795
Apr 19, 11 PM $0.00277
+0.00%
$969,565 $12,794
Apr 19, 10 PM $0.00277
+0.29%
$969,565 $12,928
Apr 19, 9 PM $0.00276
+1.21%
$966,768 $12,927
Apr 19, 8 PM $0.00273
+0.00%
$955,230 $12,924
Apr 19, 7 PM $0.00273
+1.49%
$955,230 $12,924
Apr 19, 6 PM $0.00269
-4.57%
$941,244 $12,842
Apr 19, 5 PM $0.00285
+3.30%
$995,789 $12,669
Apr 19, 4 PM $0.00276
+0.00%
$963,971 $12,610
Apr 19, 3 PM $0.00276
+0.25%
$963,971 $12,610
Apr 19, 2 PM $0.00275
-1.54%
$961,523 $4,542
Apr 19, 1 PM $0.00279
+0.65%
$976,558 $474
Apr 19, 12 PM $0.00277
+2.13%
$970,265 $480
Apr 19, 11 AM $0.00272
+0.00%
$949,985 $13,646
Apr 19, 10 AM $0.00272
+0.00%
$949,985 $13,646
Apr 19, 9 AM $0.00272
+0.00%
$949,985 $13,646
Apr 19, 8 AM $0.00272
-6.98%
$949,985 $13,646
Apr 19, 7 AM $0.00292
+0.00%
$1.02 million $13,586
Apr 19, 6 AM $0.00292
+0.00%
$1.02 million $13,586
Apr 19, 5 AM $0.00292
-0.14%
$1.02 million $13,586
Apr 19, 4 AM $0.00292
+0.00%
$1.02 million $13,585
Apr 19, 3 AM $0.00292
-0.54%
$1.02 million $13,585
Apr 19, 2 AM $0.00282
+4.63%
$987,747 $13,425
Apr 19, 1 AM $0.0027
+0.00%
$944,041 $13,381
Apr 19, 12 AM $0.0027
+0.00%
$944,041 $13,383
Apr 18, 11 PM $0.0027
-3.12%
$944,041 $13,385
Apr 18, 10 PM $0.00279
+0.00%
$974,460 $13,251
Apr 18, 9 PM $0.00279
+0.00%
$974,460 $13,259
Apr 18, 8 PM $0.00279
+0.00%
$974,460 $13,259
Apr 18, 7 PM $0.00279
+0.00%
$974,460 $13,263
Apr 18, 6 PM $0.00279
-0.25%
$974,460 $13,281
Apr 18, 5 PM $0.00279
+0.00%
$976,908 $13,271
Apr 18, 4 PM $0.00279
+0.00%
$976,908 $13,524
Apr 18, 3 PM $0.00279
+0.29%
$976,908 $13,524
Apr 18, 2 PM $0.00279
+0.00%
$974,111 $13,519
Apr 18, 1 PM $0.00279
+0.32%
$974,111 $13,591
Apr 18, 12 PM $0.00278
-2.25%
$971,313 $13,672
Apr 18, 11 AM $0.00284
+0.00%
$993,691 $1,051
Apr 18, 10 AM $0.00284
+0.00%
$993,691 $1,051
Apr 18, 9 AM $0.00284
+0.00%
$993,691 $1,101
Apr 18, 8 AM $0.00284
+0.00%
$993,691 $1,119
Apr 18, 7 AM $0.00284
+0.00%
$993,691 $1,119
Apr 18, 6 AM $0.00284
+0.00%
$993,691 $1,119
Apr 18, 5 AM $0.00284
+0.00%
$993,691 $1,171
Apr 18, 4 AM $0.00284
+0.00%
$993,691 $1,180
Apr 18, 3 AM $0.00284
+0.00%
$993,691 $9,324
Apr 18, 2 AM $0.00284
-1.42%
$993,691 $9,339
Apr 18, 1 AM $0.00288
-0.69%
$1.01 million $9,337
Apr 18, 12 AM $0.0029
-0.68%
$1.02 million $9,336