OBORTECH Historical Data

OBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00253
-12.35%
$ 883,553 $ 8,925
Apr 17, 11 AM $ 0.00288
+0.00%
$ 1.01 million $ 8,576
Apr 17, 10 AM $ 0.00288
+10.25%
$ 1.01 million $ 8,578
Apr 17, 9 AM $ 0.00261
+0.00%
$ 914,321 $ 8,527
Apr 17, 8 AM $ 0.00261
-2.79%
$ 914,321 $ 8,527
Apr 17, 7 AM $ 0.00269
+0.00%
$ 940,545 $ 8,509
Apr 17, 6 AM $ 0.00269
-0.15%
$ 940,545 $ 8,509
Apr 17, 5 AM $ 0.00269
+2.43%
$ 941,943 $ 8,457
Apr 17, 4 AM $ 0.00263
-2.63%
$ 919,566 $ 8,449
Apr 17, 3 AM $ 0.0027
-1.82%
$ 944,391 $ 304
Apr 17, 2 AM $ 0.00275
+0.00%
$ 961,873 $ 289
Apr 17, 1 AM $ 0.00275
+0.00%
$ 961,873 $ 289
Apr 17, 12 AM $ 0.00275
+0.00%
$ 961,873 $ 302
Apr 16, 11 PM $ 0.00275
-0.90%
$ 961,873 $ 306
Apr 16, 10 PM $ 0.00278
+2.06%
$ 970,614 $ 380
Apr 16, 9 PM $ 0.00272
+0.00%
$ 951,034 $ 372
Apr 16, 8 PM $ 0.00272
+0.00%
$ 951,034 $ 416
Apr 16, 7 PM $ 0.00272
+0.00%
$ 951,034 $ 416
Apr 16, 6 PM $ 0.00272
+4.62%
$ 951,034 $ 598
Apr 16, 5 PM $ 0.00283
-3.41%
$ 990,194 $ 588
Apr 16, 4 PM $ 0.00293
+0.00%
$ 1.03 million $ 487
Apr 16, 3 PM $ 0.00293
+0.00%
$ 1.03 million $ 495
Apr 16, 2 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
Apr 16, 1 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
Apr 16, 12 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,360
Apr 16, 11 AM $ 0.00293
-0.37%
$ 1.03 million $ 11,360
Apr 16, 10 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 9 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 8 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 7 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 6 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 5 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 4 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 3 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 2 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,444
Apr 16, 1 AM $ 0.00294
+2.22%
$ 1.03 million $ 11,444
Apr 16, 12 AM $ 0.00288
-2.14%
$ 1.01 million $ 11,438
Apr 15, 11 PM $ 0.00277
+0.00%
$ 968,167 $ 11,360
Apr 15, 10 PM $ 0.00277
+0.00%
$ 968,167 $ 11,360
Apr 15, 9 PM $ 0.00277
+2.40%
$ 968,167 $ 11,364
Apr 15, 8 PM $ 0.0027
+0.00%
$ 945,440 $ 11,328
Apr 15, 7 PM $ 0.0027
-4.05%
$ 945,440 $ 11,333
Apr 15, 6 PM $ 0.00282
+0.75%
$ 985,299 $ 11,151
Apr 15, 5 PM $ 0.0028
+0.00%
$ 977,957 $ 11,242
Apr 15, 4 PM $ 0.0028
+0.94%
$ 977,957 $ 11,242
Apr 15, 3 PM $ 0.00277
+1.73%
$ 968,866 $ 11,234
Apr 15, 2 PM $ 0.00272
+0.00%
$ 952,433 $ 12,251
Apr 15, 1 PM $ 0.00272
+3.14%
$ 952,433 $ 12,286
Apr 15, 12 PM $ 0.00264
+0.00%
$ 923,412 $ 12,277
Apr 15, 11 AM $ 0.00264
-5.44%
$ 923,412 $ 12,277