OBORTECH Historical Data

OBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00284
+0.00%
$ 993,691 $ 1,119
Apr 18, 7 AM $ 0.00284
+0.00%
$ 993,691 $ 1,119
Apr 18, 6 AM $ 0.00284
+0.00%
$ 993,691 $ 1,119
Apr 18, 5 AM $ 0.00284
+0.00%
$ 993,691 $ 1,171
Apr 18, 4 AM $ 0.00284
+0.00%
$ 993,691 $ 1,180
Apr 18, 3 AM $ 0.00284
+0.00%
$ 993,691 $ 9,324
Apr 18, 2 AM $ 0.00284
-1.42%
$ 993,691 $ 9,339
Apr 18, 1 AM $ 0.00288
-0.69%
$ 1.01 million $ 9,337
Apr 18, 12 AM $ 0.0029
-0.68%
$ 1.02 million $ 9,336
Apr 17, 11 PM $ 0.00292
+0.00%
$ 1.02 million $ 9,337
Apr 17, 10 PM $ 0.00292
+3.47%
$ 1.02 million $ 9,337
Apr 17, 9 PM $ 0.00282
+0.00%
$ 987,747 $ 9,336
Apr 17, 8 PM $ 0.00282
+1.22%
$ 987,747 $ 9,336
Apr 17, 7 PM $ 0.00279
-1.24%
$ 975,859 $ 9,332
Apr 17, 6 PM $ 0.00283
+0.00%
$ 988,096 $ 9,314
Apr 17, 5 PM $ 0.00283
-3.98%
$ 988,096 $ 9,413
Apr 17, 4 PM $ 0.00294
+0.00%
$ 1.03 million $ 9,338
Apr 17, 3 PM $ 0.00294
+0.00%
$ 1.03 million $ 9,338
Apr 17, 2 PM $ 0.00294
+4.81%
$ 1.03 million $ 9,338
Apr 17, 1 PM $ 0.00281
+1.41%
$ 981,803 $ 9,266
Apr 17, 12 PM $ 0.00253
-12.35%
$ 883,553 $ 8,925
Apr 17, 11 AM $ 0.00288
+0.00%
$ 1.01 million $ 8,576
Apr 17, 10 AM $ 0.00288
+10.25%
$ 1.01 million $ 8,578
Apr 17, 9 AM $ 0.00261
+0.00%
$ 914,321 $ 8,527
Apr 17, 8 AM $ 0.00261
-2.79%
$ 914,321 $ 8,527
Apr 17, 7 AM $ 0.00269
+0.00%
$ 940,545 $ 8,509
Apr 17, 6 AM $ 0.00269
-0.15%
$ 940,545 $ 8,509
Apr 17, 5 AM $ 0.00269
+2.43%
$ 941,943 $ 8,457
Apr 17, 4 AM $ 0.00263
-2.63%
$ 919,566 $ 8,449
Apr 17, 3 AM $ 0.0027
-1.82%
$ 944,391 $ 304
Apr 17, 2 AM $ 0.00275
+0.00%
$ 961,873 $ 289
Apr 17, 1 AM $ 0.00275
+0.00%
$ 961,873 $ 289
Apr 17, 12 AM $ 0.00275
+0.00%
$ 961,873 $ 302
Apr 16, 11 PM $ 0.00275
-0.90%
$ 961,873 $ 306
Apr 16, 10 PM $ 0.00278
+2.06%
$ 970,614 $ 380
Apr 16, 9 PM $ 0.00272
+0.00%
$ 951,034 $ 372
Apr 16, 8 PM $ 0.00272
+0.00%
$ 951,034 $ 416
Apr 16, 7 PM $ 0.00272
+0.00%
$ 951,034 $ 416
Apr 16, 6 PM $ 0.00272
+4.62%
$ 951,034 $ 598
Apr 16, 5 PM $ 0.00283
-3.41%
$ 990,194 $ 588
Apr 16, 4 PM $ 0.00293
+0.00%
$ 1.03 million $ 487
Apr 16, 3 PM $ 0.00293
+0.00%
$ 1.03 million $ 495
Apr 16, 2 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
Apr 16, 1 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,351
Apr 16, 12 PM $ 0.00293
+0.00%
$ 1.03 million $ 11,360
Apr 16, 11 AM $ 0.00293
-0.37%
$ 1.03 million $ 11,360
Apr 16, 10 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 9 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 8 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389
Apr 16, 7 AM $ 0.00294
+0.00%
$ 1.03 million $ 11,389