OBORTECH Historical Data

OBOT Page 7
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:18 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:17 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:16 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:15 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:14 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:13 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:12 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:11 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:10 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:09 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:08 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:07 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:06 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:05 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:04 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:03 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:02 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:01 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
10:00 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:59 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:58 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:57 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:56 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:55 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:54 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:53 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:52 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:51 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:50 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:49 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:48 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:47 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:46 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:45 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:44 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:43 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:42 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:41 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:40 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:39 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:38 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:37 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:36 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:35 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:34 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:33 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:32 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:31 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
9:30 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362