Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OBORTECH Historical Data

OBOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.00574
-12.90%
$2.01 million $968
Jun 15, 2025 $0.00659
+14.81%
$2.3 million $14
Jun 14, 2025 $0.00574
-2.38%
$2.01 million $1,918
Jun 13, 2025 $0.00584
-20.87%
$2.04 million $2,662
Jun 12, 2025 $0.00738
+3.26%
$2.58 million $120
Jun 11, 2025 $0.00715
+3.23%
$2.5 million $1,742
Jun 10, 2025 $0.00692
+5.69%
$2.42 million $1,171
Jun 9, 2025 $0.00655
+7.74%
$2.29 million $640
Jun 8, 2025 $0.00608
-0.16%
$2.13 million $207
Jun 7, 2025 $0.00609
-3.79%
$2.13 million $778
Jun 6, 2025 $0.00633
-0.64%
$2.21 million $705
Jun 5, 2025 $0.00637
-7.50%
$2.23 million $1,196
Jun 4, 2025 $0.00689
-5.32%
$2.41 million $1,482
Jun 3, 2025 $0.00727
+6.66%
$2.54 million $911
Jun 2, 2025 $0.00682
-2.56%
$2.38 million $99
Jun 1, 2025 $0.007
+3.84%
$2.45 million $1,350
May 31, 2025 $0.06
+713.54%
$20.96 million $564
May 30, 2025 $0.00737
-9.01%
$2.58 million $2,804
May 29, 2025 $0.00784
+5.20%
$2.74 million $765
May 28, 2025 $0.00745
-6.85%
$2.61 million $630
May 27, 2025 $0.008
+9.14%
$2.8 million $1,395
May 26, 2025 $0.00733
+3.68%
$2.56 million $654
May 25, 2025 $0.00707
+2.46%
$2.47 million $1,689
May 24, 2025 $0.0069
+1.32%
$2.41 million $626
May 23, 2025 $0.00681
-5.55%
$2.38 million $2,936
May 22, 2025 $0.00721
+9.24%
$2.52 million $3,181
May 21, 2025 $0.0066
-2.80%
$2.31 million $7,923
May 20, 2025 $0.00679
+0.00%
$2.37 million $1,530
May 19, 2025 $0.00679
+5.43%
$2.37 million $3,213
May 18, 2025 $0.00644
+2.87%
$2.25 million $98,773
May 17, 2025 $0.00626
-4.86%
$2.19 million $1,287
May 16, 2025 $0.00658
+2.02%
$2.3 million $789
May 15, 2025 $0.00645
+0.95%
$2.26 million $1,412
May 14, 2025 $0.00612
-14.29%
$2.14 million $146
May 13, 2025 $0.00714
+3.91%
$2.5 million $2,789
May 12, 2025 $0.00687
-0.65%
$2.4 million $1,877
May 11, 2025 $0.00692
-5.93%
$2.42 million $307
May 10, 2025 $0.00735
+6.00%
$2.57 million $462
May 9, 2025 $0.00694
+2.83%
$2.42 million $939
May 8, 2025 $0.00674
+20.36%
$2.36 million $1,605
May 7, 2025 $0.00561
+3.84%
$1.96 million $538
May 6, 2025 $0.0054
-2.89%
$1.89 million $296
May 5, 2025 $0.00556
+1.65%
$1.94 million $20
May 4, 2025 $0.00547
-3.03%
$1.91 million $1,624
May 3, 2025 $0.00564
+1.82%
$1.97 million $104
May 2, 2025 $0.00554
-0.72%
$1.94 million $639
May 1, 2025 $0.00558
+3.33%
$1.95 million $64
Apr 30, 2025 $0.0054
-6.41%
$1.89 million $297
Apr 29, 2025 $0.0112
-0.16%
$-- $64
Apr 28, 2025 $0.0112
+1.32%
$3.91 million $64