OBORTECH Historical Data

OBOT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00679
+5.43%
$ 2.37 million $ 3,213
May 18, 2025 $ 0.00644
+2.87%
$ 2.25 million $ 98,773
May 17, 2025 $ 0.00626
-4.86%
$ 2.19 million $ 1,287
May 16, 2025 $ 0.00658
+2.02%
$ 2.3 million $ 789
May 15, 2025 $ 0.00645
+0.95%
$ 2.26 million $ 1,412
May 14, 2025 $ 0.00612
-14.29%
$ 2.14 million $ 146
May 13, 2025 $ 0.00714
+3.91%
$ 2.5 million $ 2,789
May 12, 2025 $ 0.00687
-0.65%
$ 2.4 million $ 1,877
May 11, 2025 $ 0.00692
-5.93%
$ 2.42 million $ 307
May 10, 2025 $ 0.00735
+6.00%
$ 2.57 million $ 462
May 9, 2025 $ 0.00694
+2.83%
$ 2.42 million $ 939
May 8, 2025 $ 0.00674
+20.36%
$ 2.36 million $ 1,605
May 7, 2025 $ 0.00561
+3.84%
$ 1.96 million $ 538
May 6, 2025 $ 0.0054
-2.89%
$ 1.89 million $ 296
May 5, 2025 $ 0.00556
+1.65%
$ 1.94 million $ 20
May 4, 2025 $ 0.00547
-3.03%
$ 1.91 million $ 1,624
May 3, 2025 $ 0.00564
+1.82%
$ 1.97 million $ 104
May 2, 2025 $ 0.00554
-0.72%
$ 1.94 million $ 639
May 1, 2025 $ 0.00558
+3.33%
$ 1.95 million $ 64
Apr 30, 2025 $ 0.0054
-6.41%
$ 1.89 million $ 297
Apr 29, 2025 $ 0.0112
-0.16%
$ -- $ 64
Apr 28, 2025 $ 0.0112
+1.32%
$ 3.91 million $ 64
Apr 27, 2025 $ 0.011
-0.96%
$ 3.86 million $ 63
Apr 26, 2025 $ 0.0111
-0.06%
$ 3.89 million $ 64
Apr 25, 2025 $ 0.0111
+0.74%
$ 3.89 million $ 64
Apr 24, 2025 $ 0.011
+76.31%
$ 3.86 million $ 63
Apr 23, 2025 $ 0.00626
+2.29%
$ 2.19 million $ 1,109
Apr 22, 2025 $ 0.00612
+13.54%
$ 2.14 million $ 847
Apr 21, 2025 $ 0.00539
-6.10%
$ 1.88 million $ 727
Apr 20, 2025 $ 0.00574
+1.48%
$ 2.01 million $ 462
Apr 19, 2025 $ 0.00566
+5.73%
$ 1.98 million $ 386
Apr 18, 2025 $ 0.00535
-5.12%
$ 1.87 million $ 349
Apr 17, 2025 $ 0.00564
+1.42%
$ 1.97 million $ 249
Apr 16, 2025 $ 0.00556
-0.86%
$ 1.94 million $ 1,215
Apr 15, 2025 $ 0.00561
+0.55%
$ 1.96 million $ 2,030
Apr 14, 2025 $ 0.00558
-0.87%
$ 1.95 million $ 374
Apr 13, 2025 $ 0.00563
-0.93%
$ 1.97 million $ 1,559
Apr 12, 2025 $ 0.00568
+3.64%
$ 1.99 million $ 874
Apr 11, 2025 $ 0.00548
+7.24%
$ 1.92 million $ 1,363
Apr 10, 2025 $ 0.00511
-10.66%
$ 1.79 million $ 2,272
Apr 9, 2025 $ 0.00572
+12.38%
$ 2 million $ 875
Apr 8, 2025 $ 0.00509
-6.95%
$ 1.78 million $ 250
Apr 7, 2025 $ 0.00547
+0.18%
$ 1.91 million $ 1,766
Apr 6, 2025 $ 0.00546
-9.73%
$ 1.91 million $ 1,559
Apr 5, 2025 $ 0.00605
+1.14%
$ 2.11 million $ 720
Apr 4, 2025 $ 0.00598
-5.99%
$ 2.09 million $ 790
Apr 3, 2025 $ 0.00636
-8.42%
$ 2.22 million $ 1,384
Apr 2, 2025 $ 0.00695
-30.66%
$ 2.43 million $ 1,576
Apr 1, 2025 $ 0.01
+53.80%
$ 3.51 million $ 58
Mar 31, 2025 $ 0.00652
-1.21%
$ 2.28 million $ 1,021