Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.00292
+0.00%
$1.02 million $9,337
Apr 17, 10 PM $0.00292
+3.47%
$1.02 million $9,337
Apr 17, 9 PM $0.00282
+0.00%
$987,747 $9,336
Apr 17, 8 PM $0.00282
+1.22%
$987,747 $9,336
Apr 17, 7 PM $0.00279
-1.24%
$975,859 $9,332
Apr 17, 6 PM $0.00283
+0.00%
$988,096 $9,314
Apr 17, 5 PM $0.00283
-3.98%
$988,096 $9,413
Apr 17, 4 PM $0.00294
+0.00%
$1.03 million $9,338
Apr 17, 3 PM $0.00294
+0.00%
$1.03 million $9,338
Apr 17, 2 PM $0.00294
+4.81%
$1.03 million $9,338
Apr 17, 1 PM $0.00281
+1.41%
$981,803 $9,266
Apr 17, 12 PM $0.00253
-12.35%
$883,553 $8,925
Apr 17, 11 AM $0.00288
+0.00%
$1.01 million $8,576
Apr 17, 10 AM $0.00288
+10.25%
$1.01 million $8,578
Apr 17, 9 AM $0.00261
+0.00%
$914,321 $8,527
Apr 17, 8 AM $0.00261
-2.79%
$914,321 $8,527
Apr 17, 7 AM $0.00269
+0.00%
$940,545 $8,509
Apr 17, 6 AM $0.00269
-0.15%
$940,545 $8,509
Apr 17, 5 AM $0.00269
+2.43%
$941,943 $8,457
Apr 17, 4 AM $0.00263
-2.63%
$919,566 $8,449
Apr 17, 3 AM $0.0027
-1.82%
$944,391 $304
Apr 17, 2 AM $0.00275
+0.00%
$961,873 $289
Apr 17, 1 AM $0.00275
+0.00%
$961,873 $289
Apr 17, 12 AM $0.00275
+0.00%
$961,873 $302
Apr 16, 11 PM $0.00275
-0.90%
$961,873 $306
Apr 16, 10 PM $0.00278
+2.06%
$970,614 $380
Apr 16, 9 PM $0.00272
+0.00%
$951,034 $372
Apr 16, 8 PM $0.00272
+0.00%
$951,034 $416
Apr 16, 7 PM $0.00272
+0.00%
$951,034 $416
Apr 16, 6 PM $0.00272
+4.62%
$951,034 $598
Apr 16, 5 PM $0.00283
-3.41%
$990,194 $588
Apr 16, 4 PM $0.00293
+0.00%
$1.03 million $487
Apr 16, 3 PM $0.00293
+0.00%
$1.03 million $495
Apr 16, 2 PM $0.00293
+0.00%
$1.03 million $11,351
Apr 16, 1 PM $0.00293
+0.00%
$1.03 million $11,351
Apr 16, 12 PM $0.00293
+0.00%
$1.03 million $11,360
Apr 16, 11 AM $0.00293
-0.37%
$1.03 million $11,360
Apr 16, 10 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 9 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 8 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 7 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 6 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 5 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 4 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 3 AM $0.00294
+0.00%
$1.03 million $11,389
Apr 16, 2 AM $0.00294
+0.00%
$1.03 million $11,444
Apr 16, 1 AM $0.00294
+2.22%
$1.03 million $11,444
Apr 16, 12 AM $0.00288
-2.14%
$1.01 million $11,438
Apr 15, 11 PM $0.00277
+0.00%
$968,167 $11,360
Apr 15, 10 PM $0.00277
+0.00%
$968,167 $11,360