OBORTECH Historical Data

OBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00279
+0.00%
$ 976,558 $ 12,247
Apr 15, 9 AM $ 0.00279
+0.00%
$ 976,558 $ 12,247
Apr 15, 8 AM $ 0.00279
+0.00%
$ 976,558 $ 12,247
Apr 15, 7 AM $ 0.00279
+0.00%
$ 976,558 $ 12,247
Apr 15, 6 AM $ 0.00279
+0.00%
$ 976,558 $ 12,247
Apr 15, 5 AM $ 0.00279
+0.00%
$ 976,558 $ 12,247
Apr 15, 4 AM $ 0.00279
+0.00%
$ 976,558 $ 12,247
Apr 15, 3 AM $ 0.00279
+6.85%
$ 976,558 $ 12,247
Apr 15, 2 AM $ 0.00261
+0.00%
$ 913,972 $ 12,191
Apr 15, 1 AM $ 0.00261
-2.43%
$ 913,972 $ 28,288
Apr 15, 12 AM $ 0.00268
-1.51%
$ 936,699 $ 28,282
Apr 14, 11 PM $ 0.00272
+0.00%
$ 951,034 $ 28,279
Apr 14, 10 PM $ 0.00272
-1.38%
$ 951,034 $ 28,279
Apr 14, 9 PM $ 0.00276
-0.86%
$ 964,321 $ 28,275
Apr 14, 8 PM $ 0.00278
-0.50%
$ 972,712 $ 28,267
Apr 14, 7 PM $ 0.0028
+0.00%
$ 977,607 $ 28,261
Apr 14, 6 PM $ 0.0028
-7.11%
$ 977,607 $ 28,261
Apr 14, 5 PM $ 0.00301
+0.00%
$ 1.05 million $ 28,005
Apr 14, 4 PM $ 0.00301
+0.00%
$ 1.05 million $ 28,005
Apr 14, 3 PM $ 0.00301
-3.56%
$ 1.05 million $ 28,005
Apr 14, 2 PM $ 0.00312
+5.55%
$ 1.09 million $ 16,131
Apr 14, 1 PM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 10 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 9 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 8 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 7 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 6 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 5 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,097
Apr 14, 4 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,105
Apr 14, 3 AM $ 0.00296
+0.00%
$ 1.03 million $ 16,105
Apr 14, 2 AM $ 0.00296
-0.37%
$ 1.03 million $ 16,105
Apr 14, 1 AM $ 0.00297
+0.00%
$ 1.04 million $ 8
Apr 14, 12 AM $ 0.00297
+0.00%
$ 1.04 million $ 8
Apr 13, 11 PM $ 0.00297
+0.00%
$ 1.04 million $ 8
Apr 13, 10 PM $ 0.00297
+0.00%
$ 1.04 million $ 8
Apr 13, 9 PM $ 0.00297
+0.00%
$ 1.04 million $ 8
Apr 13, 8 PM $ 0.00297
+0.00%
$ 1.04 million $ 37
Apr 13, 7 PM $ 0.00297
+0.00%
$ 1.04 million $ 37
Apr 13, 6 PM $ 0.00297
+0.00%
$ 1.04 million $ 37
Apr 13, 5 PM $ 0.00297
+0.00%
$ 1.04 million $ 37
Apr 13, 4 PM $ 0.00297
+0.00%
$ 1.04 million $ 37
Apr 13, 3 PM $ 0.00297
+0.00%
$ 1.04 million $ 37
Apr 13, 2 PM $ 0.00297
+0.00%
$ 1.04 million $ 37
Apr 13, 1 PM $ 0.00297
+0.00%
$ 1.04 million $ 55
Apr 13, 12 PM $ 0.00297
+0.00%
$ 1.04 million $ 112
Apr 13, 11 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
Apr 13, 10 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
Apr 13, 9 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362