OBORTECH Historical Data

OBOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0031
+0.00%
$ 1.08 million $ 2,250
Mar 29, 7 PM $ 0.0031
-0.80%
$ 1.08 million $ 2,250
Mar 29, 6 PM $ 0.00312
+0.00%
$ 1.09 million $ 2,097
Mar 29, 5 PM $ 0.00312
-4.05%
$ 1.09 million $ 2,097
Mar 29, 4 PM $ 0.00326
+0.00%
$ 1.14 million $ 2,135
Mar 29, 3 PM $ 0.00326
-3.55%
$ 1.14 million $ 2,380
Mar 29, 2 PM $ 0.00338
+2.96%
$ 1.18 million $ 2,671
Mar 29, 1 PM $ 0.00328
+0.00%
$ 1.15 million $ 2,680
Mar 29, 12 PM $ 0.00328
+0.00%
$ 1.15 million $ 2,683
Mar 29, 11 AM $ 0.00328
+0.00%
$ 1.15 million $ 2,683
Mar 29, 10 AM $ 0.00328
+0.00%
$ 1.15 million $ 4,780
Mar 29, 9 AM $ 0.00328
+0.00%
$ 1.15 million $ 4,780
Mar 29, 8 AM $ 0.00328
+0.95%
$ 1.15 million $ 4,783
Mar 29, 7 AM $ 0.00325
+0.00%
$ 1.14 million $ 2,772
Mar 29, 6 AM $ 0.00325
+0.00%
$ 1.14 million $ 3,188
Mar 29, 5 AM $ 0.00325
+0.00%
$ 1.14 million $ 3,188
Mar 29, 4 AM $ 0.00325
+0.00%
$ 1.14 million $ 3,188
Mar 29, 3 AM $ 0.00325
+0.00%
$ 1.14 million $ 3,193
Mar 29, 2 AM $ 0.00325
-0.57%
$ 1.14 million $ 3,197
Mar 29, 1 AM $ 0.00327
+0.57%
$ 1.14 million $ 3,246
Mar 29, 12 AM $ 0.00325
+0.00%
$ 1.14 million $ 3,269
Mar 28, 11 PM $ 0.00325
-0.51%
$ 1.14 million $ 3,279
Mar 28, 10 PM $ 0.00327
-3.32%
$ 1.14 million $ 3,279
Mar 28, 9 PM $ 0.00338
+0.00%
$ 1.18 million $ 2,901
Mar 28, 4 PM $ 0.00309
+0.00%
$ 1.08 million $ 3,043
Mar 28, 3 PM $ 0.00309
+2.22%
$ 1.08 million $ 3,045
Mar 28, 2 PM $ 0.00302
-1.24%
$ 1.06 million $ 2,840
Mar 28, 1 PM $ 0.00306
+0.00%
$ 1.07 million $ 2,913
Mar 28, 12 PM $ 0.00306
+0.00%
$ 1.07 million $ 5,921
Mar 28, 11 AM $ 0.00306
+0.00%
$ 1.07 million $ 5,921
Mar 28, 10 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,823
Mar 28, 9 AM $ 0.00306
-0.65%
$ 1.07 million $ 3,925
Mar 28, 8 AM $ 0.00308
+0.00%
$ 1.08 million $ 3,924
Mar 28, 7 AM $ 0.00308
+0.52%
$ 1.08 million $ 3,924
Mar 28, 6 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,919
Mar 28, 5 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,921
Mar 28, 4 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,964
Mar 28, 3 AM $ 0.00306
+0.00%
$ 1.07 million $ 3,959
Mar 28, 2 AM $ 0.00306
-6.22%
$ 1.07 million $ 6,065
Mar 28, 1 AM $ 0.00326
+2.77%
$ 1.14 million $ 6,033
Mar 28, 12 AM $ 0.00318
-1.21%
$ 1.11 million $ 6,602
Mar 27, 11 PM $ 0.00322
+0.00%
$ 1.12 million $ 6,592
Mar 27, 10 PM $ 0.00322
+0.00%
$ 1.12 million $ 6,592
Mar 27, 9 PM $ 0.00322
-0.49%
$ 1.12 million $ 6,592
Mar 27, 8 PM $ 0.00323
+0.50%
$ 1.13 million $ 6,599
Mar 27, 7 PM $ 0.00322
+0.20%
$ 1.12 million $ 6,537
Mar 27, 6 PM $ 0.00321
+0.00%
$ 1.12 million $ 6,243
Mar 27, 5 PM $ 0.00321
+7.33%
$ 1.12 million $ 6,245
Mar 27, 4 PM $ 0.00299
-5.95%
$ 1.05 million $ 5,498
Mar 27, 3 PM $ 0.00318
+0.00%
$ 1.11 million $ 5,490