Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OBORTECH Historical Data

OBOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.011
-0.96%
$3.86 million $63
Apr 26, 2025 $0.0111
-0.06%
$3.89 million $64
Apr 25, 2025 $0.0111
+0.74%
$3.89 million $64
Apr 24, 2025 $0.011
+76.31%
$3.86 million $63
Apr 23, 2025 $0.00626
+2.29%
$2.19 million $1,109
Apr 22, 2025 $0.00612
+13.54%
$2.14 million $847
Apr 21, 2025 $0.00539
-6.10%
$1.88 million $727
Apr 20, 2025 $0.00574
+1.48%
$2.01 million $462
Apr 19, 2025 $0.00566
+5.73%
$1.98 million $386
Apr 18, 2025 $0.00535
-5.12%
$1.87 million $349
Apr 17, 2025 $0.00564
+1.42%
$1.97 million $249
Apr 16, 2025 $0.00556
-0.86%
$1.94 million $1,215
Apr 15, 2025 $0.00561
+0.55%
$1.96 million $2,030
Apr 14, 2025 $0.00558
-0.87%
$1.95 million $374
Apr 13, 2025 $0.00563
-0.93%
$1.97 million $1,559
Apr 12, 2025 $0.00568
+3.64%
$1.99 million $874
Apr 11, 2025 $0.00548
+7.24%
$1.92 million $1,363
Apr 10, 2025 $0.00511
-10.66%
$1.79 million $2,272
Apr 9, 2025 $0.00572
+12.38%
$2 million $875
Apr 8, 2025 $0.00509
-6.95%
$1.78 million $250
Apr 7, 2025 $0.00547
+0.18%
$1.91 million $1,766
Apr 6, 2025 $0.00546
-9.73%
$1.91 million $1,559
Apr 5, 2025 $0.00605
+1.14%
$2.11 million $720
Apr 4, 2025 $0.00598
-5.99%
$2.09 million $790
Apr 3, 2025 $0.00636
-8.42%
$2.22 million $1,384
Apr 2, 2025 $0.00695
-30.66%
$2.43 million $1,576
Apr 1, 2025 $0.01
+53.80%
$3.51 million $58
Mar 31, 2025 $0.00652
-1.21%
$2.28 million $1,021
Mar 30, 2025 $0.0066
-1.20%
$2.31 million $1,232
Mar 29, 2025 $0.00669
-3.04%
$2.34 million $2,020
Mar 28, 2025 $0.0069
-2.87%
$2.41 million $2,958
Mar 27, 2025 $0.00711
+0.17%
$2.48 million $321
Mar 26, 2025 $0.00709
-3.47%
$2.48 million $1,472
Mar 25, 2025 $0.00736
-75.95%
$2.57 million $1,023
Mar 24, 2025 $0.0306
+1.68%
$10.7 million $53
Mar 23, 2025 $0.03
+2.38%
$10.5 million $52
Mar 22, 2025 $0.0293
-0.30%
$10.26 million $51
Mar 21, 2025 $0.0294
-0.14%
$10.29 million $51
Mar 20, 2025 $0.0295
-3.00%
$10.31 million $51
Mar 19, 2025 $0.0304
+4.98%
$10.62 million $52
Mar 18, 2025 $0.029
-1.51%
$10.13 million $50
Mar 17, 2025 $0.0294
+1.76%
$10.29 million $51
Mar 16, 2025 $0.0289
-2.09%
$10.11 million $50
Mar 15, 2025 $0.0295
+0.03%
$10.32 million $51
Mar 14, 2025 $0.0296
+4.15%
$10.34 million $51
Mar 13, 2025 $0.0284
-3.06%
$9.93 million $49
Mar 12, 2025 $0.0293
+1.04%
$10.26 million $51
Mar 11, 2025 $0.029
+124.54%
$10.14 million $50
Mar 10, 2025 $0.0129
+0.00%
$4.51 million $684
Mar 9, 2025 $0.0129
+0.00%
$4.51 million $684