Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OBORTECH Historical Data

OBOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.00277
+2.40%
$968,167 $11,364
Apr 15, 8 PM $0.0027
+0.00%
$945,440 $11,328
Apr 15, 7 PM $0.0027
-4.05%
$945,440 $11,333
Apr 15, 6 PM $0.00282
+0.75%
$985,299 $11,151
Apr 15, 5 PM $0.0028
+0.00%
$977,957 $11,242
Apr 15, 4 PM $0.0028
+0.94%
$977,957 $11,242
Apr 15, 3 PM $0.00277
+1.73%
$968,866 $11,234
Apr 15, 2 PM $0.00272
+0.00%
$952,433 $12,251
Apr 15, 1 PM $0.00272
+3.14%
$952,433 $12,286
Apr 15, 12 PM $0.00264
+0.00%
$923,412 $12,277
Apr 15, 11 AM $0.00264
-5.44%
$923,412 $12,277
Apr 15, 10 AM $0.00279
+0.00%
$976,558 $12,247
Apr 15, 9 AM $0.00279
+0.00%
$976,558 $12,247
Apr 15, 8 AM $0.00279
+0.00%
$976,558 $12,247
Apr 15, 7 AM $0.00279
+0.00%
$976,558 $12,247
Apr 15, 6 AM $0.00279
+0.00%
$976,558 $12,247
Apr 15, 5 AM $0.00279
+0.00%
$976,558 $12,247
Apr 15, 4 AM $0.00279
+0.00%
$976,558 $12,247
Apr 15, 3 AM $0.00279
+6.85%
$976,558 $12,247
Apr 15, 2 AM $0.00261
+0.00%
$913,972 $12,191
Apr 15, 1 AM $0.00261
-2.43%
$913,972 $28,288
Apr 15, 12 AM $0.00268
-1.51%
$936,699 $28,282
Apr 14, 11 PM $0.00272
+0.00%
$951,034 $28,279
Apr 14, 10 PM $0.00272
-1.38%
$951,034 $28,279
Apr 14, 9 PM $0.00276
-0.86%
$964,321 $28,275
Apr 14, 8 PM $0.00278
-0.50%
$972,712 $28,267
Apr 14, 7 PM $0.0028
+0.00%
$977,607 $28,261
Apr 14, 6 PM $0.0028
-7.11%
$977,607 $28,261
Apr 14, 5 PM $0.00301
+0.00%
$1.05 million $28,005
Apr 14, 4 PM $0.00301
+0.00%
$1.05 million $28,005
Apr 14, 3 PM $0.00301
-3.56%
$1.05 million $28,005
Apr 14, 2 PM $0.00312
+5.55%
$1.09 million $16,131
Apr 14, 1 PM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 12 PM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 11 AM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 10 AM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 9 AM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 8 AM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 7 AM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 6 AM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 5 AM $0.00296
+0.00%
$1.03 million $16,097
Apr 14, 4 AM $0.00296
+0.00%
$1.03 million $16,105
Apr 14, 3 AM $0.00296
+0.00%
$1.03 million $16,105
Apr 14, 2 AM $0.00296
-0.37%
$1.03 million $16,105
Apr 14, 1 AM $0.00297
+0.00%
$1.04 million $8
Apr 14, 12 AM $0.00297
+0.00%
$1.04 million $8
Apr 13, 11 PM $0.00297
+0.00%
$1.04 million $8
Apr 13, 10 PM $0.00297
+0.00%
$1.04 million $8
Apr 13, 9 PM $0.00297
+0.00%
$1.04 million $8
Apr 13, 8 PM $0.00297
+0.00%
$1.04 million $37