OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00227
+0.00%
$ -- $ 80
May 19, 2026 $ 0.00152
+0.00%
$ -- $ 75
May 8, 2026 $ 0.00137
+0.00%
$ -- $ 11
May 7, 2026 $ 0.00137
+28.24%
$ 479,438 $ 11
Apr 30, 2026 $ 0.0023
+0.00%
$ -- $ 1,252
Apr 29, 2026 $ 0.00197
+1.60%
$ 689,500 $ 334
Apr 28, 2026 $ 0.00194
-15.61%
$ 678,661 $ 987
Apr 27, 2026 $ 0.0023
-0.39%
$ 804,183 $ 664
Apr 26, 2026 $ 0.00231
-2.20%
$ 807,330 $ 11,264
Apr 25, 2026 $ 0.00236
-0.42%
$ 825,512 $ 11,597
Apr 24, 2026 $ 0.00256
-1.12%
$ 895,441 $ 16,429
Apr 23, 2026 $ 0.00259
+3.72%
$ 905,580 $ 12,198
Apr 22, 2026 $ 0.0025
+1.09%
$ 873,063 $ 12,409
Apr 21, 2026 $ 0.00247
+1.44%
$ 863,623 $ 37
Apr 20, 2026 $ 0.00243
-12.19%
$ 851,385 $ 7,334
Apr 19, 2026 $ 0.00277
+2.70%
$ 969,565 $ 12,794
Apr 18, 2026 $ 0.0027
-7.63%
$ 944,041 $ 13,385
Apr 17, 2026 $ 0.00292
+6.25%
$ 1.02 million $ 9,337
Apr 16, 2026 $ 0.00275
-6.49%
$ 961,873 $ 306
Apr 15, 2026 $ 0.00277
+1.80%
$ 968,167 $ 11,360
Apr 14, 2026 $ 0.00272
-8.36%
$ 951,034 $ 28,279
Apr 13, 2026 $ 0.00297
+1.47%
$ 1.04 million $ 8
Apr 12, 2026 $ 0.00292
-3.47%
$ 1.02 million $ 18,356
Apr 11, 2026 $ 0.00303
+4.52%
$ 1.06 million $ 17,821
Apr 10, 2026 $ 0.0029
-8.61%
$ 1.01 million $ 4,161
Apr 9, 2026 $ 0.00317
-0.87%
$ 1.11 million $ 16,046
Apr 8, 2026 $ 0.0032
+4.00%
$ 1.12 million $ 14,590
Apr 7, 2026 $ 0.00308
-6.56%
$ 1.08 million $ 6,531
Apr 6, 2026 $ 0.00329
-1.76%
$ 1.15 million $ 11,872
Apr 5, 2026 $ 0.00335
+3.23%
$ 1.17 million $ 6,136
Apr 4, 2026 $ 0.00325
-4.58%
$ 1.14 million $ 6,190
Apr 3, 2026 $ 0.0034
+0.77%
$ 1.19 million $ 4,557
Apr 2, 2026 $ 0.00338
+0.45%
$ 1.18 million $ 5,885
Apr 1, 2026 $ 0.00336
-0.80%
$ 1.18 million $ 5,078
Mar 31, 2026 $ 0.00339
+3.60%
$ 1.18 million $ 4,537
Mar 30, 2026 $ 0.00327
+2.92%
$ 1.14 million $ 4,686
Mar 29, 2026 $ 0.00318
-2.17%
$ 1.11 million $ 2,357
Mar 28, 2026 $ 0.00325
+1.03%
$ 1.14 million $ 3,279
Mar 27, 2026 $ 0.00322
+13.56%
$ 1.12 million $ 6,592
Mar 26, 2026 $ 0.00283
-4.00%
$ 990,194 $ 478
Mar 25, 2026 $ 0.00295
+1.24%
$ 1.03 million $ 148
Mar 24, 2026 $ 0.00291
-0.03%
$ 1.02 million $ 7
Mar 23, 2026 $ 0.00291
+5.01%
$ 1.02 million $ 1,677
Mar 22, 2026 $ 0.00278
-6.18%
$ 970,614 $ 385
Mar 21, 2026 $ 0.00296
+10.58%
$ 1.03 million $ 162
Mar 20, 2026 $ 0.00268
-9.32%
$ 935,650 $ 197
Mar 19, 2026 $ 0.00295
+0.10%
$ 1.03 million $ 183
Mar 18, 2026 $ 0.00295
-4.60%
$ 1.03 million $ 208
Mar 17, 2026 $ 0.00309
+0.29%
$ 1.08 million $ 251
Mar 16, 2026 $ 0.00308
+4.41%
$ 1.08 million $ 352
Download