OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00227
+0.00%
$ 794,352 $ 80
May 19, 3 PM $ 0.00152
+0.00%
$ 530,625 $ 75
May 8, 9 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 8 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 7 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 6 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 5 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 4 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 3 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 2 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 1 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 8, 12 AM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 11 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 10 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 9 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 8 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 7 PM $ 0.00137
+0.00%
$ 479,438 $ 11
May 7, 11 AM $ 0.00107
+0.00%
$ 373,846 $ 86
Apr 30, 12 PM $ 0.0023
+2.27%
$ 804,533 $ 1,252
Apr 30, 7 AM $ 0.00221
-3.32%
$ 773,065 $ 566
Apr 30, 6 AM $ 0.00229
-0.61%
$ 799,638 $ 563
Apr 30, 5 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 4 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 3 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 2 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 30, 1 AM $ 0.0023
+0.00%
$ 804,533 $ 561
Apr 29, 7 PM $ 0.00197
+0.10%
$ 689,500 $ 334
Apr 29, 6 PM $ 0.00197
+0.10%
$ 688,800 $ 334
Apr 29, 5 PM $ 0.00197
+4.57%
$ 688,101 $ 327
Apr 29, 4 PM $ 0.00188
+0.64%
$ 658,032 $ 307
Apr 29, 3 PM $ 0.00187
+0.00%
$ 653,836 $ 314
Apr 29, 2 PM $ 0.00187
+2.41%
$ 653,836 $ 348
Apr 29, 1 PM $ 0.00183
+0.05%
$ 638,452 $ 397
Apr 29, 12 PM $ 0.00182
+1.73%
$ 638,102 $ 379
Apr 29, 11 AM $ 0.00179
+0.00%
$ 627,263 $ 547
Apr 29, 10 AM $ 0.00179
+6.79%
$ 627,263 $ 738
Apr 29, 9 AM $ 0.00168
-13.45%
$ 587,403 $ 733
Apr 29, 8 AM $ 0.00194
+0.00%
$ 678,661 $ 585
Apr 29, 7 AM $ 0.00194
+0.00%
$ 678,661 $ 632
Apr 29, 6 AM $ 0.00194
+0.00%
$ 678,661 $ 732
Apr 29, 5 AM $ 0.00194
+0.00%
$ 678,661 $ 732
Apr 29, 4 AM $ 0.00194
+0.00%
$ 678,661 $ 732
Apr 29, 3 AM $ 0.00194
+0.00%
$ 678,661 $ 981
Apr 29, 2 AM $ 0.00194
+0.00%
$ 678,661 $ 981
Apr 29, 1 AM $ 0.00194
+0.00%
$ 678,661 $ 987
Apr 29, 12 AM $ 0.00194
+0.00%
$ 678,661 $ 987
Apr 28, 11 PM $ 0.00194
+0.00%
$ 678,661 $ 987
Apr 28, 10 PM $ 0.00194
-0.87%
$ 678,661 $ 1,001
Apr 28, 9 PM $ 0.00196
+0.00%
$ 684,605 $ 999
Apr 28, 3 PM $ 0.0023
+0.00%
$ 804,183 $ 1,180
Download