OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
Today, at 6 AM $ 0.00297
+0.00%
$ 1.04 million $ 18,362
Today, at 5 AM $ 0.00297
+1.47%
$ 1.04 million $ 18,362
Today, at 4 AM $ 0.00292
+0.00%
$ 1.02 million $ 18,354
Today, at 3 AM $ 0.00292
+0.00%
$ 1.02 million $ 18,355
Today, at 2 AM $ 0.00292
+0.00%
$ 1.02 million $ 18,356
Today, at 1 AM $ 0.00292
+0.00%
$ 1.02 million $ 18,356
Yesterday, at 12 AM $ 0.00292
+0.00%
$ 1.02 million $ 18,356
Yesterday, at 11 PM $ 0.00292
+0.00%
$ 1.02 million $ 18,356
Yesterday, at 10 PM $ 0.00292
+0.00%
$ 1.02 million $ 18,356
Yesterday, at 9 PM $ 0.00292
-4.41%
$ 1.02 million $ 18,356
Yesterday, at 8 PM $ 0.00306
+0.00%
$ 1.07 million $ 18,327
Yesterday, at 7 PM $ 0.00306
+0.00%
$ 1.07 million $ 18,332
Yesterday, at 6 PM $ 0.00306
+0.00%
$ 1.07 million $ 18,332
Yesterday, at 5 PM $ 0.00306
+0.00%
$ 1.07 million $ 18,332
Yesterday, at 4 PM $ 0.00306
+0.00%
$ 1.07 million $ 18,332
Yesterday, at 3 PM $ 0.00306
+0.00%
$ 1.07 million $ 18,342
Yesterday, at 2 PM $ 0.00306
-1.89%
$ 1.07 million $ 18,342
Yesterday, at 1 PM $ 0.00312
+4.66%
$ 1.09 million $ 18,325
Yesterday, at 12 PM $ 0.00298
-0.30%
$ 1.04 million $ 18,268
Yesterday, at 11 AM $ 0.00299
+0.00%
$ 1.05 million $ 7,916
Yesterday, at 10 AM $ 0.00299
+0.00%
$ 1.05 million $ 7,921
Yesterday, at 9 AM $ 0.00299
+0.00%
$ 1.05 million $ 7,921
Yesterday, at 8 AM $ 0.00299
+0.00%
$ 1.05 million $ 7,921
Yesterday, at 7 AM $ 0.00299
+0.00%
$ 1.05 million $ 7,935
Yesterday, at 6 AM $ 0.00299
+0.00%
$ 1.05 million $ 7,940
Yesterday, at 5 AM $ 0.00299
+0.00%
$ 1.05 million $ 7,940
Yesterday, at 4 AM $ 0.00299
-0.30%
$ 1.05 million $ 7,940
Yesterday, at 3 AM $ 0.003
+0.00%
$ 1.05 million $ 17,821
Yesterday, at 2 AM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Yesterday, at 1 AM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 12, 12 AM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 11 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 10 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 9 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 8 PM $ 0.00303
+0.00%
$ 1.06 million $ 17,821
Apr 11, 7 PM $ 0.00296
+0.00%
$ 1.04 million $ 17,816
Apr 11, 6 PM $ 0.00296
+0.00%
$ 1.04 million $ 17,816
Apr 11, 5 PM $ 0.00296
+0.00%
$ 1.04 million $ 17,816
Apr 11, 4 PM $ 0.00296
+2.24%
$ 1.04 million $ 17,823
Apr 11, 3 PM $ 0.0029
+0.00%
$ 1.01 million $ 17,814
Apr 11, 2 PM $ 0.0029
+0.00%
$ 1.01 million $ 17,946
Apr 11, 1 PM $ 0.0029
+0.00%
$ 1.01 million $ 17,946
Apr 11, 12 PM $ 0.0029
+0.07%
$ 1.01 million $ 17,946
Apr 11, 11 AM $ 0.0029
+0.00%
$ 1.01 million $ 10,048
Apr 11, 10 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,064
Apr 11, 9 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,064
Apr 11, 8 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,064
Apr 11, 7 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,059
Apr 11, 6 AM $ 0.0029
+0.00%
$ 1.01 million $ 14,045
Download