Coinranking
OBORTECH Historical Data
OBOT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00249 | +0.68% | ||
| Sep 14 | $0.00242 | +0.00% | ||
| Sep 7 | $0.00246 | -0.33% | ||
| Aug 31 | $0.00214 | +36.69% | ||
| Aug 17 | $0.00128 | -38.54% | ||
| Aug 10 | $104.4 | +1.10K% | ||
| Aug 3 | $6.31 | +4.69% | ||
| Jul 27 | $5.99 | +11.94% | ||
| Jul 20 | $0.00238 | -2.34% | ||
| Jul 13 | $0.00194 | +185.59% | ||
| Jun 8 | $0.00168 | +0.00% | ||
| May 18 | $0.00227 | +49.70% | ||
| May 4 | $0.00137 | +28.24% | ||
| Apr 27 | $0.0023 | -0.35% | ||
| Apr 20 | $0.00236 | -14.86% | ||
| Apr 13 | $0.0027 | -7.69% | ||
| Apr 6 | $0.00303 | -9.61% | ||
| Mar 30 | $0.00335 | +5.46% | ||
| Mar 23 | $0.00318 | +14.49% | ||
| Mar 16 | $0.00278 | -5.93% | ||
| Mar 9 | $0.00295 | +7.31% | ||
| Mar 2 | $0.00325 | +15.95% | ||
| Feb 23 | $0.0028 | -1.86% | ||
| Feb 16 | $0.003 | +2.32% | ||
| Feb 9 | $0.00297 | -4.51% | ||
| Feb 2 | $0.00312 | -2.32% | ||
| Jan 26 | $0.00307 | -8.82% | ||
| Jan 19 | $0.00353 | -1.81% | ||
| Jan 12 | $0.00444 | +6.30% | ||
| Jan 5 | $0.00416 | +6.29% | ||
| Dec 29 | $0.00398 | -5.23% | ||
| Dec 22 | $0.00421 | -1.13% | ||
| Dec 15 | $0.00399 | -22.27% | ||
| Dec 8 | $0.00552 | +7.75% | ||
| Dec 1 | $0.00545 | +9.00% | ||
| Nov 24 | $0.00452 | +26.28% | ||
| Nov 17 | $0.00348 | +2.05% | ||
| Nov 10 | $0.0034 | -25.76% | ||
| Nov 3 | $0.00443 | +3.02% | ||
| Oct 27 | $0.00475 | -10.21% | ||
| Oct 20 | $0.00529 | -0.38% | ||
| Oct 13 | $0.00414 | -23.62% | ||
| Oct 6 | $0.00452 | -23.00% | ||
| Sep 29 | $0.00565 | +23.05% | ||
| Sep 22 | $0.00494 | -5.10% | ||
| Sep 15 | $0.00533 | -9.20% | ||
| Sep 8 | $0.00575 | +12.54% | ||
| Sep 1 | $0.0059 | +5.79% | ||
| Aug 25 | $0.00588 | -19.76% | ||
| Aug 18 | $0.00792 | +31.34% | ||
Previous Next