OBORTECH Historical Data

OBOT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00227
+49.70%
$ -- $ 27
May 4 $ 0.00137
+28.24%
$ -- $ 29
Apr 27 $ 0.0023
-0.35%
$ -- $ 0
Apr 20 $ 0.00236
-14.86%
$ 807,330 $ 60,005
Apr 13 $ 0.0027
-7.69%
$ 969,565 $ 62,675
Apr 6 $ 0.00303
-9.61%
$ 1.02 million $ 71,020
Mar 30 $ 0.00335
+5.46%
$ 1.17 million $ 37,070
Mar 23 $ 0.00318
+14.49%
$ 1.11 million $ 14,538
Mar 16 $ 0.00278
-5.93%
$ 970,614 $ 1,738
Mar 9 $ 0.00295
+7.31%
$ 1.03 million $ 2,747
Mar 2 $ 0.00325
+15.95%
$ 961,523 $ 791
Feb 23 $ 0.0028
-1.86%
$ 980,055 $ 1,989
Feb 16 $ 0.003
+2.32%
$ 998,586 $ 8,861
Feb 9 $ 0.00297
-4.51%
$ 1.03 million $ 2,998
Feb 2 $ 0.00312
-2.32%
$ 1.09 million $ 5,234
Jan 26 $ 0.00307
-8.82%
$ 1.12 million $ 4,583
Jan 19 $ 0.00353
-1.81%
$ 1.18 million $ 5,421
Jan 12 $ 0.00444
+6.30%
$ 1.26 million $ 13,706
Jan 5 $ 0.00416
+6.29%
$ 1.65 million $ 7,816
Dec 29 $ 0.00398
-5.23%
$ 1.37 million $ 1,585
Dec 22 $ 0.00421
-1.13%
$ 1.47 million $ 18,468
Dec 15 $ 0.00399
-22.27%
$ 1.49 million $ 7,309
Dec 8 $ 0.00552
+7.75%
$ 1.79 million $ 4,778
Dec 1 $ 0.00545
+9.00%
$ 1.79 million $ 3,889
Nov 24 $ 0.00452
+26.28%
$ 1.75 million $ 14,251
Nov 17 $ 0.00348
+2.05%
$ 1.25 million $ 28,248
Nov 10 $ 0.0034
-25.76%
$ 1.19 million $ 15,180
Nov 3 $ 0.00443
+3.02%
$ 1.6 million $ 52,641
Oct 27 $ 0.00475
-10.21%
$ 1.5 million $ 20,543
Oct 20 $ 0.00529
-0.38%
$ 1.85 million $ 41,216
Oct 13 $ 0.00414
-23.62%
$ 1.86 million $ 26,181
Oct 6 $ 0.00452
-23.00%
$ 1.9 million $ 17,421
Sep 29 $ 0.00565
+23.05%
$ 2.05 million $ 14,462
Sep 22 $ 0.00494
-5.10%
$ 1.6 million $ 17,171
Sep 15 $ 0.00533
-9.20%
$ 1.82 million $ 37,071
Sep 8 $ 0.00575
+12.54%
$ 2.1 million $ 21,403
Sep 1 $ 0.0059
+5.79%
$ 1.79 million $ 23,391
Aug 25 $ 0.00588
-19.76%
$ 1.95 million $ 17,051
Aug 18 $ 0.00792
+31.34%
$ 2.56 million $ 22,488
Aug 11 $ 0.00603
-2.43%
$ 2.11 million $ 17,797
Aug 4 $ 0.00596
-8.17%
$ 2.16 million $ 6,025
Jul 28 $ 0.00649
+29.03%
$ 2.27 million $ 5,250
Jul 21 $ 0.00481
-18.47%
$ 1.76 million $ 5,519
Jul 14 $ 0.006
+11.11%
$ 2.06 million $ 10,404
Jul 7 $ 0.00527
+18.69%
$ 1.89 million $ 3,922
Jun 30 $ 0.0043
-3.37%
$ 1.55 million $ 4,466
Jun 23 $ 0.00423
-0.24%
$ 1.56 million $ 2,881
Jun 16 $ 0.00487
-26.10%
$ 1.48 million $ 4,844
Jun 9 $ 0.00574
-5.59%
$ 2.3 million $ 8,253
Jun 2 $ 0.00609
-12.98%
$ 2.13 million $ 5,171
Download