Robinhood Wallet Fund Historical Data

RWF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000102
+0.00%
$ 10,215 $ 48,207
Yesterday $ 0.0000102
+4.92%
$ 10,215 $ 48,207
Aug 14, 2026 $ 0.0000101
+83.85%
$ 10,144 $ 5,799
Aug 8, 2026 $ 0.0₅402
+0.35%
$ -- $ 10
Aug 7, 2026 $ 0.0₅405
+0.00%
$ -- $ 98
Aug 6, 2026 $ 0.0₅402
+0.00%
$ 4,018 $ 31
Aug 2, 2026 $ 0.0₅417
-19.61%
$ -- $ 638
Aug 1, 2026 $ 0.0₅518
+2.72%
$ 5,179 $ 499
Jul 31, 2026 $ 0.0₅507
-3.61%
$ 5,067 $ 199
Jul 30, 2026 $ 0.0₅533
-17.48%
$ 5,331 $ 961
Jul 29, 2026 $ 0.0₅642
-1.46%
$ -- $ 937
Jul 28, 2026 $ 0.0₅772
+21.13%
$ 7,718 $ 1,667
Jul 27, 2026 $ 0.0₅727
-12.58%
$ 7,275 $ 2,765
Jul 26, 2026 $ 0.0₅814
+51.64%
$ 8,137 $ 3,998
Jul 25, 2026 $ 0.0₅529
-0.14%
$ 5,293 $ 427
Jul 24, 2026 $ 0.0₅557
-9.62%
$ 5,569 $ 462
Jul 23, 2026 $ 0.0₅584
-22.46%
$ 5,839 $ 2,664
Jul 22, 2026 $ 0.0₅725
-71.99%
$ 7,201 $ 69,544
Jul 21, 2026 $ 0.0000331
+631.35%
$ 33,144 $ 35,075
Jul 20, 2026 $ 0.0₅451
-38.05%
$ 4,514 $ 2,425
Jul 19, 2026 $ 0.0₅733
+147.58%
$ 7,329 $ 52,521
Jul 18, 2026 $ 0.0₅288
+1.26%
$ 2,884 $ 288
Jul 17, 2026 $ 0.0₅287
-21.98%
$ 2,866 $ 639
Download