Robinhood Wallet Fund Historical Data

RWF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅577
+0.00%
$ 5,768 $ 8,914
Today, at 11 AM $ 0.0₅577
+10.83%
$ 5,768 $ 8,914
Today, at 10 AM $ 0.0₅579
-7.24%
$ 5,787 $ 8,615
Today, at 8 AM $ 0.0₅663
+2.13%
$ 6,634 $ 17,775
Today, at 6 AM $ 0.0₅655
+0.00%
$ 6,546 $ 21,470
Today, at 5 AM $ 0.0₅687
-0.35%
$ 6,870 $ 32,570
Today, at 4 AM $ 0.0₅681
+0.00%
$ 6,810 $ 39,023
Today, at 3 AM $ 0.0₅685
+0.00%
$ 6,851 $ 39,633
Today, at 1 AM $ 0.0₅726
+0.00%
$ 7,256 $ 47,015
Today, at 12 AM $ 0.0₅724
-3.81%
$ 7,243 $ 48,501
Yesterday, at 11 PM $ 0.0₅72
+0.00%
$ 7,201 $ 54,263
Yesterday, at 10 PM $ 0.0₅725
+0.00%
$ 7,250 $ 69,544
Yesterday, at 9 PM $ 0.0₅726
+2.96%
$ 7,263 $ 71,790
Yesterday, at 8 PM $ 0.0₅683
-1.58%
$ 6,832 $ 75,100
Yesterday, at 7 PM $ 0.0₅695
+1.97%
$ 6,949 $ 78,436
Yesterday, at 6 PM $ 0.0₅666
-0.23%
$ 6,659 $ 78,091
Yesterday, at 5 PM $ 0.0₅685
+9.35%
$ 6,853 $ 78,169
Yesterday, at 4 PM $ 0.0₅658
-26.28%
$ 6,584 $ 78,818
Yesterday, at 3 PM $ 0.0₅917
+11.69%
$ 9,173 $ 77,537
Yesterday, at 2 PM $ 0.0₅829
-54.98%
$ 8,289 $ 75,535
Yesterday, at 1 PM $ 0.000018
-10.14%
$ 18,021 $ 73,653
Yesterday, at 12 PM $ 0.0000202
+9.76%
$ 20,212 $ 72,469
Yesterday, at 11 AM $ 0.0000188
-19.21%
$ 18,801 $ 78,290
Yesterday, at 10 AM $ 0.0000231
+19.36%
$ 23,078 $ 79,653
Yesterday, at 9 AM $ 0.0000193
+52.35%
$ 19,280 $ 76,042
Yesterday, at 8 AM $ 0.0000118
-66.00%
$ 11,775 $ 73,093
Yesterday, at 7 AM $ 0.000033
-8.06%
$ 33,033 $ 68,135
Yesterday, at 6 AM $ 0.0000362
-0.22%
$ 36,185 $ 66,369
Yesterday, at 5 AM $ 0.0000347
+36.81%
$ 34,722 $ 63,004
Yesterday, at 4 AM $ 0.0000251
+8.68%
$ 25,123 $ 49,254
Yesterday, at 3 AM $ 0.0000237
+21.64%
$ 23,733 $ 47,774
Yesterday, at 2 AM $ 0.0000192
-20.80%
$ 19,185 $ 43,094
Yesterday, at 1 AM $ 0.0000236
+7.14%
$ 23,641 $ 41,678
Yesterday, at 12 AM $ 0.0000222
-14.42%
$ 22,153 $ 40,413
Jul 21, 11 PM $ 0.0000331
+178.84%
$ 33,144 $ 35,075
Jul 21, 10 PM $ 0.000011
-6.67%
$ 10,989 $ 21,352
Jul 21, 9 PM $ 0.0000118
+43.75%
$ 11,776 $ 18,211
Jul 21, 8 PM $ 0.0₅825
+57.27%
$ 8,255 $ 12,305
Jul 21, 7 PM $ 0.0₅5
+1.43%
$ 5,004 $ 9,619
Jul 21, 5 PM $ 0.0₅437
+0.00%
$ 4,367 $ 9,439
Jul 21, 4 PM $ 0.0₅473
-1.22%
$ 4,731 $ 9,575
Jul 21, 3 PM $ 0.0₅477
+3.71%
$ 4,769 $ 9,681
Jul 21, 2 PM $ 0.0₅511
+1.21%
$ 5,108 $ 9,668
Jul 21, 1 PM $ 0.0₅495
-23.83%
$ 4,954 $ 9,633
Jul 21, 12 PM $ 0.0₅627
-36.78%
$ 6,267 $ 9,032
Jul 21, 11 AM $ 0.0₅949
+86.02%
$ 9,491 $ 4,197
Jul 21, 9 AM $ 0.0₅455
+0.00%
$ 4,546 $ 889
Jul 21, 7 AM $ 0.0₅454
+0.00%
$ 4,540 $ 1,319
Jul 21, 5 AM $ 0.0₅458
+0.00%
$ 4,576 $ 1,520
Jul 21, 12 AM $ 0.0₅453
+0.00%
$ 4,532 $ 2,116
Download