StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000462
-1.45%
$-- $1,977
Jun 29, 2026 $0.00047
+7.94%
$467,487 $2,460
Jun 28, 2026 $0.000431
-2.45%
$428,436 $1,131
Jun 27, 2026 $0.000442
-0.95%
$439,379 $967
Jun 26, 2026 $0.000445
+2.00%
$442,409 $2,331
Jun 25, 2026 $0.000436
-1.10%
$433,736 $2,463
Jun 24, 2026 $0.00044
-2.12%
$437,617 $7,470
Jun 23, 2026 $0.000448
-1.11%
$445,490 $1,731
Jun 22, 2026 $0.000454
+4.16%
$451,386 $4,964
Jun 21, 2026 $0.000445
+1.38%
$442,261 $7,610
Jun 20, 2026 $0.00044
+4.98%
$437,450 $12,629
Jun 19, 2026 $0.000418
-6.02%
$416,078 $3,279
Jun 18, 2026 $0.000443
-12.15%
$440,907 $7,087
Jun 17, 2026 $0.000505
+0.01%
$502,409 $2,394
Jun 16, 2026 $0.000506
-0.77%
$503,334 $2,114
Jun 15, 2026 $0.000508
-6.57%
$505,432 $10,551
Jun 14, 2026 $0.000544
-0.62%
$540,981 $1.82 million
Jun 13, 2026 $0.000546
+6.89%
$541,441 $1.83 million
Jun 12, 2026 $0.000511
+0.12%
$508,271 $1.87 million
Jun 11, 2026 $0.000512
+7.63%
$509,273 $1.85 million
Jun 10, 2026 $0.000474
-0.67%
$471,733 $1.91 million
Jun 9, 2026 $0.000478
-5.93%
$475,531 $1.8 million
Jun 8, 2026 $0.000509
-0.67%
$506,412 $1.86 million
Jun 7, 2026 $0.000516
+18.12%
$512,966 $2 million
Jun 6, 2026 $0.000433
+3.45%
$431,036 $2.02 million
Jun 5, 2026 $0.000419
-4.44%
$417,215 $2.04 million
Jun 4, 2026 $0.000439
+3.83%
$436,195 $2.09 million
Jun 3, 2026 $0.00042
+0.23%
$418,108 $1.4 million
Jun 2, 2026 $0.000419
-11.78%
$416,997 $515,190
Jun 1, 2026 $0.000476
-0.48%
$473,115 $526,948
May 31, 2026 $0.000479
+0.96%
$475,389 $550,232
May 30, 2026 $0.000475
-3.29%
$472,274 $540,058
May 29, 2026 $0.000491
-2.75%
$488,461 $563,105
May 28, 2026 $0.000505
+1.68%
$501,968 $544,831
May 27, 2026 $0.000496
-13.08%
$496,463 $592,086
May 26, 2026 $0.000571
+1.15%
$567,915 $589,990
May 25, 2026 $0.000567
-2.03%
$561,357 $607,178
May 24, 2026 $0.000581
+0.18%
$573,947 $604,069
May 23, 2026 $0.000574
+0.57%
$576,642 $564,688
May 22, 2026 $0.000568
-6.65%
$567,648 $479,511
May 21, 2026 $0.000608
+0.33%
$604,619 $493,110
May 20, 2026 $0.000603
+3.20%
$602,636 $563,586
May 19, 2026 $0.00059
-0.78%
$581,359 $581,589
May 18, 2026 $0.000597
-5.30%
$591,251 $478,370
May 17, 2026 $0.000633
+3.34%
$627,352 $478,995
May 16, 2026 $0.000613
-4.38%
$609,390 $466,150
May 15, 2026 $0.000645
-4.11%
$641,258 $460,822
May 14, 2026 $0.000675
-0.98%
$671,041 $470,535
May 13, 2026 $0.000685
-3.88%
$681,433 $477,121
May 12, 2026 $0.000716
-5.74%
$712,276 $514,844
Download