StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000504
+0.00%
$ 503,863 $ 561,919
Yesterday $ 0.000496
-13.08%
$ 496,463 $ 592,086
May 26, 2026 $ 0.000571
+1.15%
$ 567,915 $ 589,990
May 25, 2026 $ 0.000567
-2.03%
$ 561,357 $ 607,178
May 24, 2026 $ 0.000581
+0.18%
$ 573,947 $ 604,069
May 23, 2026 $ 0.000574
+0.57%
$ 576,642 $ 564,688
May 22, 2026 $ 0.000568
-6.65%
$ 567,648 $ 479,511
May 21, 2026 $ 0.000608
+0.33%
$ 604,619 $ 493,110
May 20, 2026 $ 0.000603
+3.20%
$ 602,636 $ 563,586
May 19, 2026 $ 0.00059
-0.78%
$ 581,359 $ 581,589
May 18, 2026 $ 0.000597
-5.30%
$ 591,251 $ 478,370
May 17, 2026 $ 0.000633
+3.34%
$ 627,352 $ 478,995
May 16, 2026 $ 0.000613
-4.38%
$ 609,390 $ 466,150
May 15, 2026 $ 0.000645
-4.11%
$ 641,258 $ 460,822
May 14, 2026 $ 0.000675
-0.98%
$ 671,041 $ 470,535
May 13, 2026 $ 0.000685
-3.88%
$ 681,433 $ 477,121
May 12, 2026 $ 0.000716
-5.74%
$ 712,276 $ 514,844
May 11, 2026 $ 0.000761
-8.54%
$ 757,222 $ 519,656
May 10, 2026 $ 0.000832
+10.19%
$ 827,891 $ 556,975
May 9, 2026 $ 0.000754
+5.58%
$ 750,266 $ 478,136
May 8, 2026 $ 0.000719
+7.54%
$ 715,559 $ 495,940
May 7, 2026 $ 0.000672
-1.25%
$ 668,814 $ 473,044
May 6, 2026 $ 0.000679
+1.99%
$ 675,125 $ 462,094
May 5, 2026 $ 0.000665
+0.52%
$ 661,393 $ 480,582
May 4, 2026 $ 0.000661
-0.81%
$ 657,954 $ 469,092
May 3, 2026 $ 0.000667
+0.67%
$ 663,870 $ 494,182
May 2, 2026 $ 0.00066
-0.70%
$ 656,608 $ 478,569
May 1, 2026 $ 0.000665
+0.32%
$ 661,247 $ 486,392
Apr 30, 2026 $ 0.000663
+1.70%
$ 659,119 $ 472,886
Apr 29, 2026 $ 0.000652
-4.17%
$ 648,076 $ 483,969
Apr 28, 2026 $ 0.000681
+5.87%
$ 677,481 $ 491,876
Apr 27, 2026 $ 0.000643
-3.68%
$ 639,941 $ 456,736
Apr 26, 2026 $ 0.000668
+1.45%
$ 664,374 $ 498,659
Apr 25, 2026 $ 0.000658
-2.49%
$ 654,889 $ 508,587
Apr 24, 2026 $ 0.000675
-5.68%
$ 671,624 $ 469,763
Apr 23, 2026 $ 0.000542
-0.31%
$ 539,548 $ 391,534
Apr 22, 2026 $ 0.000545
+3.22%
$ 541,893 $ 547,250
Apr 21, 2026 $ 0.000528
-25.98%
$ 524,993 $ 534,497
Apr 20, 2026 $ 0.000714
+8.76%
$ 710,158 $ 477,069
Apr 19, 2026 $ 0.000656
-10.97%
$ 652,982 $ 489,020
Apr 18, 2026 $ 0.000737
-4.13%
$ 733,402 $ 498,696
Apr 17, 2026 $ 0.000769
+4.01%
$ 765,218 $ 542,409
Apr 16, 2026 $ 0.00074
+1.48%
$ 736,314 $ 522,134
Apr 15, 2026 $ 0.00073
-5.91%
$ 726,734 $ 517,454
Apr 14, 2026 $ 0.000775
-4.81%
$ 771,516 $ 534,258
Apr 13, 2026 $ 0.000811
+5.11%
$ 807,284 $ 523,271
Apr 12, 2026 $ 0.000772
-7.63%
$ 768,042 $ 513,709
Apr 11, 2026 $ 0.000836
-0.42%
$ 831,517 $ 514,522
Apr 10, 2026 $ 0.000839
+2.67%
$ 835,000 $ 508,242
Apr 9, 2026 $ 0.000817
+2.61%
$ 813,271 $ 529,014
Download