StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000462
-0.08%
$459,799 $1,977
Jun 30, 9 AM $0.000462
+0.41%
$459,301 $2,032
Jun 30, 8 AM $0.000461
-0.20%
$458,775 $2,044
Jun 30, 7 AM $0.000461
-0.28%
$458,701 $2,082
Jun 30, 6 AM $0.000461
-0.25%
$458,776 $2,082
Jun 30, 5 AM $0.000461
-0.18%
$458,593 $2,158
Jun 30, 4 AM $0.00046
-0.82%
$457,662 $2,396
Jun 30, 3 AM $0.000469
+0.10%
$466,599 $2,419
Jun 30, 2 AM $0.000465
+0.15%
$462,340 $2,469
Jun 30, 1 AM $0.000464
-0.11%
$461,601 $2,472
Jun 30, 12 AM $0.000468
-0.32%
$465,060 $2,468
Jun 29, 11 PM $0.00047
+0.05%
$467,487 $2,460
Jun 29, 10 PM $0.000471
-0.75%
$468,601 $2,571
Jun 29, 9 PM $0.000474
+0.57%
$471,583 $2,600
Jun 29, 8 PM $0.000475
-0.36%
$472,820 $2,602
Jun 29, 7 PM $0.000477
+0.58%
$474,162 $2,570
Jun 29, 6 PM $0.000472
+0.13%
$469,498 $2,556
Jun 29, 5 PM $0.000475
+3.18%
$472,520 $2,610
Jun 29, 4 PM $0.000457
-1.26%
$454,580 $2,394
Jun 29, 3 PM $0.000459
+0.74%
$456,507 $3,218
Jun 29, 2 PM $0.000453
-0.31%
$451,052 $3,213
Jun 29, 1 PM $0.000461
+4.34%
$458,386 $3,120
Jun 29, 12 PM $0.000445
+2.09%
$442,405 $1,578
Jun 29, 11 AM $0.000436
-1.13%
$433,875 $1,597
Jun 29, 10 AM $0.000443
+0.40%
$440,388 $1,579
Jun 29, 9 AM $0.000442
+0.17%
$439,297 $1,523
Jun 29, 8 AM $0.000438
-0.45%
$435,902 $1,512
Jun 29, 7 AM $0.000439
+0.14%
$436,560 $1,486
Jun 29, 6 AM $0.000441
+1.41%
$438,161 $1,473
Jun 29, 5 AM $0.000432
-1.15%
$429,867 $1,401
Jun 29, 4 AM $0.000441
-0.63%
$438,619 $1,201
Jun 29, 3 AM $0.000443
+0.97%
$440,684 $1,226
Jun 29, 2 AM $0.000433
-0.64%
$430,247 $1,147
Jun 29, 1 AM $0.000433
+0.27%
$430,903 $1,138
Jun 29, 12 AM $0.000434
-0.35%
$431,570 $1,147
Jun 28, 11 PM $0.000431
+0.32%
$428,436 $1,131
Jun 28, 10 PM $0.000431
+0.28%
$428,494 $1,055
Jun 28, 9 PM $0.000432
-0.03%
$429,252 $1,062
Jun 28, 8 PM $0.000434
+0.35%
$431,444 $1,063
Jun 28, 7 PM $0.000435
-0.13%
$432,638 $1,235
Jun 28, 6 PM $0.000436
-0.78%
$433,185 $1,245
Jun 28, 5 PM $0.000439
+0.15%
$437,060 $1,455
Jun 28, 4 PM $0.000444
-0.88%
$441,431 $1,472
Jun 28, 3 PM $0.000448
-0.04%
$445,351 $863
Jun 28, 2 PM $0.000449
+0.04%
$446,228 $866
Jun 28, 1 PM $0.000448
-0.46%
$445,740 $869
Jun 28, 12 PM $0.000449
-0.20%
$446,790 $970
Jun 28, 11 AM $0.000448
+0.73%
$446,049 $960
Jun 28, 10 AM $0.000444
-0.81%
$441,381 $956
Jun 28, 9 AM $0.000447
-0.34%
$444,797 $966
Download