StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000809
+0.00%
$ 805,363 $ 517,191
Today, at 3 PM $ 0.000808
+2.06%
$ 804,137 $ 516,878
Today, at 2 PM $ 0.000792
-0.02%
$ 788,135 $ 515,072
Today, at 1 PM $ 0.000792
-0.24%
$ 788,320 $ 510,306
Today, at 12 PM $ 0.000794
-0.54%
$ 790,193 $ 503,125
Today, at 11 AM $ 0.000798
-0.34%
$ 794,459 $ 505,844
Today, at 10 AM $ 0.000801
+0.45%
$ 797,135 $ 509,236
Today, at 9 AM $ 0.000795
-0.37%
$ 790,971 $ 511,483
Today, at 8 AM $ 0.000798
+0.26%
$ 793,908 $ 507,352
Today, at 7 AM $ 0.000796
+0.16%
$ 791,873 $ 506,399
Today, at 6 AM $ 0.000795
-0.11%
$ 790,586 $ 515,444
Today, at 5 AM $ 0.000795
+0.86%
$ 791,425 $ 522,427
Today, at 4 AM $ 0.000789
-0.14%
$ 784,704 $ 523,564
Today, at 3 AM $ 0.00079
-0.22%
$ 785,799 $ 519,917
Today, at 2 AM $ 0.000792
+0.18%
$ 787,560 $ 523,500
Today, at 1 AM $ 0.00079
-0.12%
$ 786,133 $ 533,145
Yesterday, at 12 AM $ 0.000791
-0.69%
$ 787,058 $ 537,436
Yesterday, at 11 PM $ 0.000797
+0.03%
$ 792,699 $ 533,861
Yesterday, at 10 PM $ 0.000796
-0.89%
$ 792,454 $ 536,539
Yesterday, at 9 PM $ 0.000804
+0.16%
$ 799,531 $ 540,201
Yesterday, at 8 PM $ 0.000802
+0.24%
$ 798,240 $ 535,665
Yesterday, at 7 PM $ 0.0008
+0.19%
$ 796,368 $ 543,904
Yesterday, at 6 PM $ 0.000799
-0.84%
$ 794,827 $ 543,327
Yesterday, at 5 PM $ 0.000806
-0.11%
$ 801,500 $ 547,246
Yesterday, at 4 PM $ 0.000806
+0.24%
$ 801,496 $ 545,845
Yesterday, at 3 PM $ 0.000804
+0.71%
$ 800,461 $ 540,903
Yesterday, at 2 PM $ 0.000797
-1.97%
$ 792,598 $ 545,930
Yesterday, at 1 PM $ 0.000815
-0.12%
$ 810,612 $ 549,790
Yesterday, at 12 PM $ 0.000817
+0.40%
$ 812,739 $ 550,587
Yesterday, at 11 AM $ 0.000814
-0.41%
$ 809,500 $ 540,756
Yesterday, at 10 AM $ 0.000817
+0.23%
$ 812,806 $ 540,063
Yesterday, at 9 AM $ 0.000815
-0.06%
$ 810,945 $ 537,554
Yesterday, at 8 AM $ 0.000815
+0.65%
$ 811,392 $ 536,477
Yesterday, at 7 AM $ 0.00081
-0.35%
$ 805,650 $ 534,134
Yesterday, at 6 AM $ 0.000813
+0.44%
$ 808,502 $ 526,957
Yesterday, at 5 AM $ 0.000809
-0.10%
$ 804,922 $ 524,920
Yesterday, at 4 AM $ 0.00081
+0.30%
$ 806,228 $ 518,384
Yesterday, at 3 AM $ 0.000808
-0.01%
$ 804,220 $ 517,943
Yesterday, at 2 AM $ 0.00081
-0.09%
$ 805,904 $ 515,893
Yesterday, at 1 AM $ 0.000811
-0.21%
$ 806,593 $ 511,049
Apr 8, 12 AM $ 0.000812
-1.24%
$ 808,301 $ 510,451
Apr 7, 11 PM $ 0.000823
+2.36%
$ 818,441 $ 511,405
Apr 7, 10 PM $ 0.000802
+1.63%
$ 797,992 $ 516,966
Apr 7, 9 PM $ 0.000789
+0.62%
$ 784,642 $ 511,786
Apr 7, 8 PM $ 0.000783
+0.31%
$ 779,301 $ 511,462
Apr 7, 7 PM $ 0.000781
+1.85%
$ 776,919 $ 509,405
Apr 7, 6 PM $ 0.000767
+0.73%
$ 762,825 $ 505,345
Apr 7, 5 PM $ 0.000762
+0.94%
$ 757,793 $ 507,309
Apr 7, 4 PM $ 0.000753
+0.01%
$ 749,506 $ 511,947
Apr 7, 3 PM $ 0.000752
-0.32%
$ 748,694 $ 510,135
Apr 7, 2 PM $ 0.000754
-0.57%
$ 749,958 $ 508,273
Download