StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000504
+0.00%
$ 503,863 $ 561,919
7:03 PM $ 0.000507
+0.00%
$ 503,863 $ 562,050
7:00 PM $ 0.000507
+0.00%
$ 503,863 $ 563,100
6:57 PM $ 0.000502
+0.00%
$ 499,608 $ 565,120
6:55 PM $ 0.000502
+0.00%
$ 499,608 $ 565,684
6:52 PM $ 0.000502
+0.00%
$ 499,103 $ 566,995
6:50 PM $ 0.000502
+0.00%
$ 499,103 $ 566,971
6:47 PM $ 0.000505
+0.00%
$ 502,431 $ 567,336
6:45 PM $ 0.000505
+0.00%
$ 502,431 $ 567,352
6:43 PM $ 0.000504
+0.00%
$ 501,214 $ 566,835
6:40 PM $ 0.000504
+0.00%
$ 501,214 $ 566,681
6:37 PM $ 0.000501
+0.00%
$ 498,379 $ 566,703
6:35 PM $ 0.000501
+0.00%
$ 498,379 $ 566,578
6:32 PM $ 0.000501
+0.00%
$ 498,457 $ 567,376
6:30 PM $ 0.000501
+0.00%
$ 498,457 $ 567,255
6:27 PM $ 0.000504
+0.00%
$ 501,215 $ 567,966
6:25 PM $ 0.000503
+0.00%
$ 501,215 $ 568,179
6:22 PM $ 0.000503
+0.02%
$ 500,105 $ 569,157
6:20 PM $ 0.000503
+0.00%
$ 500,105 $ 570,153
6:17 PM $ 0.000504
+0.00%
$ 501,239 $ 572,381
6:15 PM $ 0.000504
+0.00%
$ 501,239 $ 572,803
6:12 PM $ 0.0005
+0.00%
$ 497,749 $ 572,192
6:10 PM $ 0.0005
+0.00%
$ 497,749 $ 572,547
6:07 PM $ 0.000502
+0.00%
$ 499,191 $ 571,514
6:05 PM $ 0.000503
+0.00%
$ 499,191 $ 572,419
6:02 PM $ 0.000503
+0.00%
$ 500,605 $ 572,960
6:00 PM $ 0.000503
+0.00%
$ 500,605 $ 573,064
5:57 PM $ 0.000498
+0.00%
$ 495,642 $ 573,040
5:55 PM $ 0.000503
+0.00%
$ 495,642 $ 573,139
5:52 PM $ 0.000503
-0.03%
$ 499,900 $ 572,812
5:50 PM $ 0.000501
+0.00%
$ 499,900 $ 573,032
5:47 PM $ 0.000499
+0.00%
$ 496,306 $ 572,947
5:45 PM $ 0.000499
+0.00%
$ 496,306 $ 572,686
5:42 PM $ 0.000499
+0.00%
$ 496,303 $ 571,745
5:40 PM $ 0.000499
+0.00%
$ 496,303 $ 571,893
5:37 PM $ 0.000498
+0.00%
$ 495,049 $ 571,246
5:35 PM $ 0.000498
+0.00%
$ 495,049 $ 571,277
5:32 PM $ 0.0005
+0.00%
$ 496,982 $ 571,875
5:30 PM $ 0.0005
+0.00%
$ 496,982 $ 571,727
5:27 PM $ 0.000498
+0.00%
$ 495,080 $ 571,851
5:25 PM $ 0.000497
+0.00%
$ 495,080 $ 571,708
5:22 PM $ 0.000497
+0.05%
$ 494,347 $ 572,307
5:20 PM $ 0.000497
+0.00%
$ 494,347 $ 572,438
5:17 PM $ 0.000498
+0.00%
$ 495,160 $ 572,568
5:15 PM $ 0.000498
+0.00%
$ 495,160 $ 572,737
5:12 PM $ 0.000498
+0.00%
$ 495,024 $ 572,788
5:10 PM $ 0.000498
+0.00%
$ 495,024 $ 572,994
5:07 PM $ 0.0005
+0.00%
$ 497,361 $ 574,561
5:05 PM $ 0.000498
+0.00%
$ 497,361 $ 574,729
5:02 PM $ 0.000498
+0.00%
$ 495,272 $ 577,360
Download