StupidCoin Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000462
-3.28%
$-- $5.41 million
May 2026 $0.000479
-27.66%
$475,389 $3.36 million
Apr 2026 $0.000652
-20.02%
$659,119 $14.67 million
Mar 2026 $0.000815
+28.19%
$810,606 $16.01 million
Feb 2026 $0.000637
-26.84%
$633,816 $16.08 million
Jan 2026 $0.000937
-18.94%
$865,842 $20.37 million
Dec 2025 $0.00115
-18.79%
$1.15 million $22.04 million
Nov 2025 $0.00131
+6.71%
$1.41 million $14.08 million
Oct 2025 $0.00122
-10.89%
$1.22 million $16.18 million
Sep 2025 $0.00142
-38.55%
$1.37 million $18.76 million
Aug 2025 $0.00224
-29.85%
$2.3 million $33.63 million
Jul 2025 $0.00315
-31.11%
$3.17 million $44.67 million
Jun 2025 $0.00603
+683.89%
$4.55 million $25.3 million
May 2025 $0.000757
+4.57%
$765,948 $25.42 million
Apr 2025 $0.000725
+24.82%
$720,940 $20.18 million
Mar 2025 $0.000581
-34.13%
$578,081 $45.08 million
Feb 2025 $0.000881
-87.82%
$877,079 $57.81 million
Jan 2025 $0.00891
-65.45%
$7.27 million $6.93 million
Download